CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 1.5483 1.5461 -0.0022 -0.1% 1.5579
High 1.5483 1.5544 0.0061 0.4% 1.5600
Low 1.5483 1.5461 -0.0022 -0.1% 1.5331
Close 1.5483 1.5461 -0.0022 -0.1% 1.5483
Range 0.0000 0.0083 0.0083 0.0269
ATR 0.0066 0.0067 0.0001 1.8% 0.0000
Volume
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5738 1.5682 1.5507
R3 1.5655 1.5599 1.5484
R2 1.5572 1.5572 1.5476
R1 1.5516 1.5516 1.5469 1.5503
PP 1.5489 1.5489 1.5489 1.5482
S1 1.5433 1.5433 1.5453 1.5420
S2 1.5406 1.5406 1.5446
S3 1.5323 1.5350 1.5438
S4 1.5240 1.5267 1.5415
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6278 1.6150 1.5631
R3 1.6009 1.5881 1.5557
R2 1.5740 1.5740 1.5532
R1 1.5612 1.5612 1.5508 1.5542
PP 1.5471 1.5471 1.5471 1.5436
S1 1.5343 1.5343 1.5458 1.5273
S2 1.5202 1.5202 1.5434
S3 1.4933 1.5074 1.5409
S4 1.4664 1.4805 1.5335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5544 1.5331 0.0213 1.4% 0.0019 0.1% 61% True False
10 1.5711 1.5331 0.0380 2.5% 0.0017 0.1% 34% False False
20 1.5855 1.5331 0.0524 3.4% 0.0008 0.1% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.5897
2.618 1.5761
1.618 1.5678
1.000 1.5627
0.618 1.5595
HIGH 1.5544
0.618 1.5512
0.500 1.5503
0.382 1.5493
LOW 1.5461
0.618 1.5410
1.000 1.5378
1.618 1.5327
2.618 1.5244
4.250 1.5108
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 1.5503 1.5455
PP 1.5489 1.5448
S1 1.5475 1.5442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.