COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 11-Sep-2007

Day Change Summary
	Previous	Current
	10-Sep-2007	11-Sep-2007	Change	Change %	Previous Week
Open	734.4	734.9	0.5	0.1%	704.3
High	734.4	734.9	0.5	0.1%	726.5
Low	734.4	734.2	-0.2	0.0%	704.3
Close	734.4	744.0	9.6	1.3%	732.0
Range	0.0	0.7	0.7		22.2
ATR
Volume	352	90	-262	-74.4%	955

Daily Pivots for day following 11-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	739.8	742.6	744.4
R3	739.1	741.9	744.2
R2	738.4	738.4	744.1
R1	741.2	741.2	744.1	739.8
PP	737.7	737.7	737.7	737.0
S1	740.5	740.5	743.9	739.1
S2	737.0	737.0	743.9
S3	736.3	739.8	743.8
S4	735.6	739.1	743.6

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	787.5	782.0	744.2
R3	765.3	759.8	738.1
R2	743.1	743.1	736.1
R1	737.6	737.6	734.0	740.4
PP	720.9	720.9	720.9	722.3
S1	715.4	715.4	730.0	718.2
S2	698.7	698.7	727.9
S3	676.5	693.2	725.9
S4	654.3	671.0	719.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	734.9	712.7	22.2	3.0%	0.2	0.0%	141%	True	False	238
10	734.9	695.9	39.0	5.2%	0.1	0.0%	123%	True	False	182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	737.9
2.618	736.7
1.618	736.0
1.000	735.6
0.618	735.3
HIGH	734.9
0.618	734.6
0.500	734.6
0.382	734.5
LOW	734.2
0.618	733.8
1.000	733.5
1.618	733.1
2.618	732.4
4.250	731.2

Fisher Pivots for day following 11-Sep-2007
Pivot	1 day	3 day
R1	740.9	739.5
PP	737.7	734.9
S1	734.6	730.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols