COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 21-Sep-2007

Day Change Summary
	Previous	Current
	20-Sep-2007	21-Sep-2007	Change	Change %	Previous Week
Open	753.2	762.1	8.9	1.2%	747.2
High	768.0	762.4	-5.6	-0.7%	768.0
Low	752.6	762.1	9.5	1.3%	747.0
Close	763.1	762.2	-0.9	-0.1%	762.2
Range	15.4	0.3	-15.1	-98.1%	21.0
ATR	4.7	4.4	-0.3	-5.6%	0.0
Volume	1,220	1,470	250	20.5%	6,176

Daily Pivots for day following 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	763.1	763.0	762.4
R3	762.8	762.7	762.3
R2	762.5	762.5	762.3
R1	762.4	762.4	762.2	762.5
PP	762.2	762.2	762.2	762.3
S1	762.1	762.1	762.2	762.2
S2	761.9	761.9	762.1
S3	761.6	761.8	762.1
S4	761.3	761.5	762.0

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	822.1	813.1	773.8
R3	801.1	792.1	768.0
R2	780.1	780.1	766.1
R1	771.1	771.1	764.1	775.6
PP	759.1	759.1	759.1	761.3
S1	750.1	750.1	760.3	754.6
S2	738.1	738.1	758.4
S3	717.1	729.1	756.4
S4	696.1	708.1	750.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	768.0	747.0	21.0	2.8%	3.1	0.4%	72%	False	False	1,235
10	768.0	734.2	33.8	4.4%	1.9	0.2%	83%	False	False	757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	763.7
2.618	763.2
1.618	762.9
1.000	762.7
0.618	762.6
HIGH	762.4
0.618	762.3
0.500	762.3
0.382	762.2
LOW	762.1
0.618	761.9
1.000	761.8
1.618	761.6
2.618	761.3
4.250	760.8

Fisher Pivots for day following 21-Sep-2007
Pivot	1 day	3 day
R1	762.3	761.6
PP	762.2	760.9
S1	762.2	760.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols