COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	769.1	764.1	-5.0	-0.7%	762.7
High	769.1	765.4	-3.7	-0.5%	773.5
Low	761.1	757.3	-3.8	-0.5%	757.5
Close	759.7	759.2	-0.5	-0.1%	773.5
Range	8.0	8.1	0.1	1.3%	16.0
ATR	5.5	5.7	0.2	3.4%	0.0
Volume	41	63	22	53.7%	3,579

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	784.9	780.2	763.7
R3	776.8	772.1	761.4
R2	768.7	768.7	760.7
R1	764.0	764.0	759.9	762.3
PP	760.6	760.6	760.6	759.8
S1	755.9	755.9	758.5	754.2
S2	752.5	752.5	757.7
S3	744.4	747.8	757.0
S4	736.3	739.7	754.7

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	816.2	810.8	782.3
R3	800.2	794.8	777.9
R2	784.2	784.2	776.4
R1	778.8	778.8	775.0	781.5
PP	768.2	768.2	768.2	769.5
S1	762.8	762.8	772.0	765.5
S2	752.2	752.2	770.6
S3	736.2	746.8	769.1
S4	720.2	730.8	764.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	778.2	757.3	20.9	2.8%	4.4	0.6%	9%	False	True	364
10	778.2	752.6	25.6	3.4%	3.8	0.5%	26%	False	False	657
20	778.2	725.9	52.3	6.9%	2.1	0.3%	64%	False	False	603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	799.8
2.618	786.6
1.618	778.5
1.000	773.5
0.618	770.4
HIGH	765.4
0.618	762.3
0.500	761.4
0.382	760.4
LOW	757.3
0.618	752.3
1.000	749.2
1.618	744.2
2.618	736.1
4.250	722.9

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	761.4	767.8
PP	760.6	764.9
S1	759.9	762.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols