COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 18-Mar-2008

Day Change Summary
	Previous	Current
	17-Mar-2008	18-Mar-2008	Change	Change %	Previous Week
Open	1,011.7	1,013.4	1.7	0.2%	984.0
High	1,040.3	1,020.5	-19.8	-1.9%	1,016.3
Low	1,003.9	986.1	-17.8	-1.8%	972.3
Close	1,010.7	1,012.5	1.8	0.2%	1,008.2
Range	36.4	34.4	-2.0	-5.5%	44.0
ATR	18.7	19.8	1.1	6.0%	0.0
Volume	2,125	1,870	-255	-12.0%	9,655

Daily Pivots for day following 18-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,109.6	1,095.4	1,031.4
R3	1,075.2	1,061.0	1,022.0
R2	1,040.8	1,040.8	1,018.8
R1	1,026.6	1,026.6	1,015.7	1,016.5
PP	1,006.4	1,006.4	1,006.4	1,001.3
S1	992.2	992.2	1,009.3	982.1
S2	972.0	972.0	1,006.2
S3	937.6	957.8	1,003.0
S4	903.2	923.4	993.6

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,130.9	1,113.6	1,032.4
R3	1,086.9	1,069.6	1,020.3
R2	1,042.9	1,042.9	1,016.3
R1	1,025.6	1,025.6	1,012.2	1,034.3
PP	998.9	998.9	998.9	1,003.3
S1	981.6	981.6	1,004.2	990.3
S2	954.9	954.9	1,000.1
S3	910.9	937.6	996.1
S4	866.9	893.6	984.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,040.3	979.0	61.3	6.1%	23.0	2.3%	55%	False	False	2,132
10	1,040.3	971.0	69.3	6.8%	21.6	2.1%	60%	False	False	1,702
20	1,040.3	932.6	107.7	10.6%	19.1	1.9%	74%	False	False	1,933
40	1,040.3	890.0	150.3	14.8%	16.5	1.6%	82%	False	False	1,723
60	1,040.3	820.0	220.3	21.8%	15.5	1.5%	87%	False	False	1,596
80	1,040.3	804.3	236.0	23.3%	14.0	1.4%	88%	False	False	1,410
100	1,040.3	799.4	240.9	23.8%	13.6	1.3%	88%	False	False	1,313
120	1,040.3	755.7	284.6	28.1%	11.9	1.2%	90%	False	False	1,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,166.7
2.618	1,110.6
1.618	1,076.2
1.000	1,054.9
0.618	1,041.8
HIGH	1,020.5
0.618	1,007.4
0.500	1,003.3
0.382	999.2
LOW	986.1
0.618	964.8
1.000	951.7
1.618	930.4
2.618	896.0
4.250	839.9

Fisher Pivots for day following 18-Mar-2008
Pivot	1 day	3 day
R1	1,009.4	1,013.2
PP	1,006.4	1,013.0
S1	1,003.3	1,012.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols