COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 09-Apr-2008

Day Change Summary
	Previous	Current
	08-Apr-2008	09-Apr-2008	Change	Change %	Previous Week
Open	928.4	926.1	-2.3	-0.2%	937.9
High	934.0	943.7	9.7	1.0%	949.2
Low	918.0	912.0	-6.0	-0.7%	880.8
Close	922.1	941.6	19.5	2.1%	917.3
Range	16.0	31.7	15.7	98.1%	68.4
ATR	23.2	23.8	0.6	2.6%	0.0
Volume	3,914	2,302	-1,612	-41.2%	7,317

Daily Pivots for day following 09-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,027.5	1,016.3	959.0
R3	995.8	984.6	950.3
R2	964.1	964.1	947.4
R1	952.9	952.9	944.5	958.5
PP	932.4	932.4	932.4	935.3
S1	921.2	921.2	938.7	926.8
S2	900.7	900.7	935.8
S3	869.0	889.5	932.9
S4	837.3	857.8	924.2

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,121.0	1,087.5	954.9
R3	1,052.6	1,019.1	936.1
R2	984.2	984.2	929.8
R1	950.7	950.7	923.6	933.3
PP	915.8	915.8	915.8	907.0
S1	882.3	882.3	911.0	864.9
S2	847.4	847.4	904.8
S3	779.0	813.9	898.5
S4	710.6	745.5	879.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.7	896.8	46.9	5.0%	20.0	2.1%	96%	True	False	2,187
10	964.3	880.8	83.5	8.9%	24.0	2.5%	73%	False	False	2,226
20	1,040.3	880.8	159.5	16.9%	25.4	2.7%	38%	False	False	2,119
40	1,040.3	880.8	159.5	16.9%	20.9	2.2%	38%	False	False	1,953
60	1,040.3	868.4	171.9	18.3%	19.2	2.0%	43%	False	False	1,818
80	1,040.3	812.0	228.3	24.2%	17.0	1.8%	57%	False	False	1,624
100	1,040.3	800.7	239.6	25.4%	15.6	1.7%	59%	False	False	1,474
120	1,040.3	776.1	264.2	28.1%	14.8	1.6%	63%	False	False	1,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,078.4
2.618	1,026.7
1.618	995.0
1.000	975.4
0.618	963.3
HIGH	943.7
0.618	931.6
0.500	927.9
0.382	924.1
LOW	912.0
0.618	892.4
1.000	880.3
1.618	860.7
2.618	829.0
4.250	777.3

Fisher Pivots for day following 09-Apr-2008
Pivot	1 day	3 day
R1	937.0	937.0
PP	932.4	932.4
S1	927.9	927.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols