ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	96.755	97.670	0.915	0.9%	97.300
High	97.653	97.670	0.017	0.0%	98.025
Low	96.490	97.120	0.630	0.7%	96.300
Close	97.653	97.412	-0.241	-0.2%	96.832
Range	1.163	0.550	-0.613	-52.7%	1.725
ATR	0.641	0.635	-0.007	-1.0%	0.000
Volume	11	5	-6	-54.5%	90

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.051	98.781	97.715
R3	98.501	98.231	97.563
R2	97.951	97.951	97.513
R1	97.681	97.681	97.462	97.541
PP	97.401	97.401	97.401	97.331
S1	97.131	97.131	97.362	96.991
S2	96.851	96.851	97.311
S3	96.301	96.581	97.261
S4	95.751	96.031	97.109

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.227	101.255	97.781
R3	100.502	99.530	97.306
R2	98.777	98.777	97.148
R1	97.805	97.805	96.990	97.429
PP	97.052	97.052	97.052	96.864
S1	96.080	96.080	96.674	95.704
S2	95.327	95.327	96.516
S3	93.602	94.355	96.358
S4	91.877	92.630	95.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.670	96.300	1.370	1.4%	0.636	0.7%	81%	True	False	12
10	98.025	96.300	1.725	1.8%	0.456	0.5%	64%	False	False	12
20	98.025	94.275	3.750	3.8%	0.447	0.5%	84%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.064
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.008
2.618	99.110
1.618	98.560
1.000	98.220
0.618	98.010
HIGH	97.670
0.618	97.460
0.500	97.395
0.382	97.330
LOW	97.120
0.618	96.780
1.000	96.570
1.618	96.230
2.618	95.680
4.250	94.782

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	97.406	97.270
PP	97.401	97.127
S1	97.395	96.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols