ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 18-Feb-2016

Day Change Summary
	Previous	Current
	17-Feb-2016	18-Feb-2016	Change	Change %	Previous Week
Open	96.985	96.835	-0.150	-0.2%	97.050
High	97.115	97.100	-0.015	0.0%	97.500
Low	96.645	96.705	0.060	0.1%	95.280
Close	96.800	96.960	0.160	0.2%	95.982
Range	0.470	0.395	-0.075	-16.0%	2.220
ATR	0.842	0.810	-0.032	-3.8%	0.000
Volume	14,185	13,496	-689	-4.9%	184,884

Daily Pivots for day following 18-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.107	97.928	97.177
R3	97.712	97.533	97.069
R2	97.317	97.317	97.032
R1	97.138	97.138	96.996	97.228
PP	96.922	96.922	96.922	96.966
S1	96.743	96.743	96.924	96.833
S2	96.527	96.527	96.888
S3	96.132	96.348	96.851
S4	95.737	95.953	96.743

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.914	101.668	97.203
R3	100.694	99.448	96.593
R2	98.474	98.474	96.389
R1	97.228	97.228	96.186	96.741
PP	96.254	96.254	96.254	96.011
S1	95.008	95.008	95.779	94.521
S2	94.034	94.034	95.575
S3	91.814	92.788	95.372
S4	89.594	90.568	94.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.115	95.280	1.835	1.9%	0.558	0.6%	92%	False	False	24,334
10	97.500	95.280	2.220	2.3%	0.837	0.9%	76%	False	False	32,065
20	99.950	95.280	4.670	4.8%	0.814	0.8%	36%	False	False	33,903
40	99.950	95.280	4.670	4.8%	0.731	0.8%	36%	False	False	30,369
60	100.700	95.280	5.420	5.6%	0.750	0.8%	31%	False	False	26,239
80	100.700	95.280	5.420	5.6%	0.722	0.7%	31%	False	False	19,946
100	100.700	94.050	6.650	6.9%	0.703	0.7%	44%	False	False	16,013
120	100.700	94.050	6.650	6.9%	0.672	0.7%	44%	False	False	13,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	98.779
2.618	98.134
1.618	97.739
1.000	97.495
0.618	97.344
HIGH	97.100
0.618	96.949
0.500	96.903
0.382	96.856
LOW	96.705
0.618	96.461
1.000	96.310
1.618	96.066
2.618	95.671
4.250	95.026

Fisher Pivots for day following 18-Feb-2016
Pivot	1 day	3 day
R1	96.941	96.893
PP	96.922	96.825
S1	96.903	96.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols