NIKKEI 225 Index Future (Globex) March 2016

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	19,750	19,545	-205	-1.0%	19,480
High	19,775	19,670	-105	-0.5%	19,875
Low	19,525	19,490	-35	-0.2%	19,475
Close	19,525	19,490	-35	-0.2%	19,490
Range	250	180	-70	-28.0%	400
ATR	254	249	-5	-2.1%	0
Volume	10	36	26	260.0%	74

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,090	19,970	19,589
R3	19,910	19,790	19,540
R2	19,730	19,730	19,523
R1	19,610	19,610	19,507	19,580
PP	19,550	19,550	19,550	19,535
S1	19,430	19,430	19,474	19,400
S2	19,370	19,370	19,457
S3	19,190	19,250	19,441
S4	19,010	19,070	19,391

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,813	20,552	19,710
R3	20,413	20,152	19,600
R2	20,013	20,013	19,563
R1	19,752	19,752	19,527	19,883
PP	19,613	19,613	19,613	19,679
S1	19,352	19,352	19,453	19,483
S2	19,213	19,213	19,417
S3	18,813	18,952	19,380
S4	18,413	18,552	19,270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,875	19,475	400	2.1%	211	1.1%	4%	False	False	14
10	19,875	18,825	1,050	5.4%	191	1.0%	63%	False	False	12
20	19,875	18,295	1,580	8.1%	177	0.9%	76%	False	False	9
40	19,875	17,160	2,715	13.9%	187	1.0%	86%	False	False	5
60	19,875	17,160	2,715	13.9%	156	0.8%	86%	False	False	3
80	20,945	17,160	3,785	19.4%	117	0.6%	62%	False	False	2
100	20,945	17,160	3,785	19.4%	94	0.5%	62%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,435
2.618	20,141
1.618	19,961
1.000	19,850
0.618	19,781
HIGH	19,670
0.618	19,601
0.500	19,580
0.382	19,559
LOW	19,490
0.618	19,379
1.000	19,310
1.618	19,199
2.618	19,019
4.250	18,725

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	19,580	19,683
PP	19,550	19,618
S1	19,520	19,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols