COMEX Gold Future April 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	1,230.4	1,224.8	-5.6	-0.5%	1,216.0
High	1,230.4	1,242.9	12.5	1.0%	1,245.0
Low	1,217.6	1,224.6	7.0	0.6%	1,206.0
Close	1,222.5	1,236.2	13.7	1.1%	1,222.2
Range	12.8	18.3	5.5	43.0%	39.0
ATR	22.1	22.0	-0.1	-0.6%	0.0
Volume	248	375	127	51.2%	385,642

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,289.5	1,281.1	1,246.3
R3	1,271.2	1,262.8	1,241.2
R2	1,252.9	1,252.9	1,239.6
R1	1,244.5	1,244.5	1,237.9	1,248.7
PP	1,234.6	1,234.6	1,234.6	1,236.7
S1	1,226.2	1,226.2	1,234.5	1,230.4
S2	1,216.3	1,216.3	1,232.8
S3	1,198.0	1,207.9	1,231.2
S4	1,179.7	1,189.6	1,226.1

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,341.4	1,320.8	1,243.7
R3	1,302.4	1,281.8	1,232.9
R2	1,263.4	1,263.4	1,229.4
R1	1,242.8	1,242.8	1,225.8	1,253.1
PP	1,224.4	1,224.4	1,224.4	1,229.6
S1	1,203.8	1,203.8	1,218.6	1,214.1
S2	1,185.4	1,185.4	1,215.1
S3	1,146.4	1,164.8	1,211.5
S4	1,107.4	1,125.8	1,200.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,242.9	1,209.2	33.7	2.7%	17.1	1.4%	80%	True	False	948
10	1,245.0	1,206.0	39.0	3.2%	18.1	1.5%	77%	False	False	55,848
20	1,287.8	1,206.0	81.8	6.6%	22.1	1.8%	37%	False	False	135,032
40	1,287.8	1,181.6	106.2	8.6%	24.4	2.0%	51%	False	False	179,091
60	1,287.8	1,071.3	216.5	17.5%	22.0	1.8%	76%	False	False	154,016
80	1,287.8	1,047.4	240.4	19.4%	20.0	1.6%	79%	False	False	117,654
100	1,287.8	1,046.6	241.2	19.5%	19.0	1.5%	79%	False	False	95,121
120	1,287.8	1,046.6	241.2	19.5%	17.9	1.4%	79%	False	False	79,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,320.7
2.618	1,290.8
1.618	1,272.5
1.000	1,261.2
0.618	1,254.2
HIGH	1,242.9
0.618	1,235.9
0.500	1,233.8
0.382	1,231.6
LOW	1,224.6
0.618	1,213.3
1.000	1,206.3
1.618	1,195.0
2.618	1,176.7
4.250	1,146.8

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	1,235.4	1,233.9
PP	1,234.6	1,231.5
S1	1,233.8	1,229.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols