NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 47.65 47.69 0.04 0.1% 49.34 High 48.47 48.10 -0.37 -0.8% 51.29 Low 47.21 47.17 -0.04 -0.1% 47.58 Close 47.49 47.76 0.27 0.6% 47.72 Range 1.26 0.93 -0.33 -26.2% 3.71 ATR 1.50 1.46 -0.04 -2.7% 0.00 Volume 19,930 14,040 -5,890 -29.6% 76,400
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 50.47 50.04 48.27 R3 49.54 49.11 48.02 R2 48.61 48.61 47.93 R1 48.18 48.18 47.85 48.40 PP 47.68 47.68 47.68 47.78 S1 47.25 47.25 47.67 47.47 S2 46.75 46.75 47.59 S3 45.82 46.32 47.50 S4 44.89 45.39 47.25	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 59.99 57.57 49.76 R3 56.28 53.86 48.74 R2 52.57 52.57 48.40 R1 50.15 50.15 48.06 49.51 PP 48.86 48.86 48.86 48.54 S1 46.44 46.44 47.38 45.80 S2 45.15 45.15 47.04 S3 41.44 42.73 46.70 S4 37.73 39.02 45.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.29 47.17 4.12 8.6% 1.33 2.8% 14% False True 16,880 10 51.29 46.23 5.06 10.6% 1.53 3.2% 30% False False 16,446 20 51.29 45.79 5.50 11.5% 1.31 2.8% 36% False False 15,091 40 53.35 45.79 7.56 15.8% 1.47 3.1% 26% False False 12,534 60 53.50 41.93 11.57 24.2% 1.67 3.5% 50% False False 10,978
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52.05 2.618 50.53 1.618 49.60 1.000 49.03 0.618 48.67 HIGH 48.10 0.618 47.74 0.500 47.64 0.382 47.53 LOW 47.17 0.618 46.60 1.000 46.24 1.618 45.67 2.618 44.74 4.250 43.22
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 47.72 48.01 PP 47.68 47.92 S1 47.64 47.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.