NYMEX Light Sweet Crude Oil Future April 2016

Trading Metrics calculated at close of trading on 03-Feb-2016

Day Change Summary
	Previous	Current
	02-Feb-2016	03-Feb-2016	Change	Change %	Previous Week
Open	33.11	31.48	-1.63	-4.9%	33.55
High	33.24	34.32	1.08	3.2%	36.28
Low	31.30	31.14	-0.16	-0.5%	30.70
Close	31.61	33.86	2.25	7.1%	35.28
Range	1.94	3.18	1.24	63.9%	5.58
ATR	2.13	2.20	0.08	3.5%	0.00
Volume	185,630	289,101	103,471	55.7%	860,916

Daily Pivots for day following 03-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	42.65	41.43	35.61
R3	39.47	38.25	34.73
R2	36.29	36.29	34.44
R1	35.07	35.07	34.15	35.68
PP	33.11	33.11	33.11	33.41
S1	31.89	31.89	33.57	32.50
S2	29.93	29.93	33.28
S3	26.75	28.71	32.99
S4	23.57	25.53	32.11

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.83	48.63	38.35
R3	45.25	43.05	36.81
R2	39.67	39.67	36.30
R1	37.47	37.47	35.79	38.57
PP	34.09	34.09	34.09	34.64
S1	31.89	31.89	34.77	32.99
S2	28.51	28.51	34.26
S3	22.93	26.31	33.75
S4	17.35	20.73	32.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.28	31.14	5.14	15.2%	2.52	7.4%	53%	False	True	204,240
10	36.28	29.22	7.06	20.9%	2.64	7.8%	66%	False	False	180,510
20	38.59	28.76	9.83	29.0%	2.32	6.8%	52%	False	False	142,216
40	43.51	28.76	14.75	43.6%	1.85	5.5%	35%	False	False	92,460
60	48.84	28.76	20.08	59.3%	1.71	5.1%	25%	False	False	69,079
80	53.35	28.76	24.59	72.6%	1.64	4.8%	21%	False	False	55,351
100	53.35	28.76	24.59	72.6%	1.62	4.8%	21%	False	False	46,146
120	53.50	28.76	24.74	73.1%	1.68	5.0%	21%	False	False	39,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	47.84
2.618	42.65
1.618	39.47
1.000	37.50
0.618	36.29
HIGH	34.32
0.618	33.11
0.500	32.73
0.382	32.35
LOW	31.14
0.618	29.17
1.000	27.96
1.618	25.99
2.618	22.81
4.250	17.63

Fisher Pivots for day following 03-Feb-2016
Pivot	1 day	3 day
R1	33.48	33.73
PP	33.11	33.60
S1	32.73	33.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols