COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 02-Oct-2015

Day Change Summary
	Previous	Current
	01-Oct-2015	02-Oct-2015	Change	Change %	Previous Week
Open	14.610	15.045	0.435	3.0%	14.665
High	14.625	15.350	0.725	5.0%	15.350
Low	14.565	15.045	0.480	3.3%	14.545
Close	14.588	15.339	0.751	5.1%	15.339
Range	0.060	0.305	0.245	408.3%	0.805
ATR	0.249	0.286	0.037	14.7%	0.000
Volume	565	2,251	1,686	298.4%	4,360

Daily Pivots for day following 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.160	16.054	15.507
R3	15.855	15.749	15.423
R2	15.550	15.550	15.395
R1	15.444	15.444	15.367	15.497
PP	15.245	15.245	15.245	15.271
S1	15.139	15.139	15.311	15.192
S2	14.940	14.940	15.283
S3	14.635	14.834	15.255
S4	14.330	14.529	15.171

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.493	17.221	15.782
R3	16.688	16.416	15.560
R2	15.883	15.883	15.487
R1	15.611	15.611	15.413	15.747
PP	15.078	15.078	15.078	15.146
S1	14.806	14.806	15.265	14.942
S2	14.273	14.273	15.191
S3	13.468	14.001	15.118
S4	12.663	13.196	14.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.350	14.545	0.805	5.2%	0.138	0.9%	99%	True	False	872
10	15.350	14.545	0.805	5.2%	0.154	1.0%	99%	True	False	567
20	15.420	14.355	1.065	6.9%	0.177	1.2%	92%	False	False	434
40	15.680	14.130	1.550	10.1%	0.176	1.1%	78%	False	False	330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.646
2.618	16.148
1.618	15.843
1.000	15.655
0.618	15.538
HIGH	15.350
0.618	15.233
0.500	15.198
0.382	15.162
LOW	15.045
0.618	14.857
1.000	14.740
1.618	14.552
2.618	14.247
4.250	13.749

Fisher Pivots for day following 02-Oct-2015
Pivot	1 day	3 day
R1	15.292	15.209
PP	15.245	15.078
S1	15.198	14.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols