COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 14.235 13.730 -0.505 -3.5% 13.920 High 14.235 14.220 -0.015 -0.1% 14.310 Low 13.705 13.730 0.025 0.2% 13.660 Close 13.734 14.128 0.394 2.9% 14.128 Range 0.530 0.490 -0.040 -7.5% 0.650 ATR 0.289 0.303 0.014 5.0% 0.000 Volume 1,570 1,525 -45 -2.9% 7,326
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 15.496 15.302 14.398 R3 15.006 14.812 14.263 R2 14.516 14.516 14.218 R1 14.322 14.322 14.173 14.419 PP 14.026 14.026 14.026 14.075 S1 13.832 13.832 14.083 13.929 S2 13.536 13.536 14.038 S3 13.046 13.342 13.993 S4 12.556 12.852 13.859	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 15.983 15.705 14.486 R3 15.333 15.055 14.307 R2 14.683 14.683 14.247 R1 14.405 14.405 14.188 14.544 PP 14.033 14.033 14.033 14.102 S1 13.755 13.755 14.068 13.894 S2 13.383 13.383 14.009 S3 12.733 13.105 13.949 S4 12.083 12.455 13.771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.310 13.660 0.650 4.6% 0.385 2.7% 72% False False 1,465 10 14.620 13.660 0.960 6.8% 0.303 2.1% 49% False False 1,487 20 14.620 13.660 0.960 6.8% 0.276 2.0% 49% False False 1,363 40 16.380 13.660 2.720 19.3% 0.263 1.9% 17% False False 1,139 60 16.380 13.660 2.720 19.3% 0.252 1.8% 17% False False 1,034 80 16.380 13.660 2.720 19.3% 0.240 1.7% 17% False False 847
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.303 2.618 15.503 1.618 15.013 1.000 14.710 0.618 14.523 HIGH 14.220 0.618 14.033 0.500 13.975 0.382 13.917 LOW 13.730 0.618 13.427 1.000 13.240 1.618 12.937 2.618 12.447 4.250 11.648
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 14.077 14.088 PP 14.026 14.048 S1 13.975 14.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.