COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 14.145 14.275 0.130 0.9% 13.920
High 14.360 14.425 0.065 0.5% 14.310
Low 14.135 14.250 0.115 0.8% 13.660
Close 14.348 14.345 -0.003 0.0% 14.128
Range 0.225 0.175 -0.050 -22.2% 0.650
ATR 0.298 0.289 -0.009 -2.9% 0.000
Volume 740 1,735 995 134.5% 7,326
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.865 14.780 14.441
R3 14.690 14.605 14.393
R2 14.515 14.515 14.377
R1 14.430 14.430 14.361 14.473
PP 14.340 14.340 14.340 14.361
S1 14.255 14.255 14.329 14.298
S2 14.165 14.165 14.313
S3 13.990 14.080 14.297
S4 13.815 13.905 14.249
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.983 15.705 14.486
R3 15.333 15.055 14.307
R2 14.683 14.683 14.247
R1 14.405 14.405 14.188 14.544
PP 14.033 14.033 14.033 14.102
S1 13.755 13.755 14.068 13.894
S2 13.383 13.383 14.009
S3 12.733 13.105 13.949
S4 12.083 12.455 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.705 0.720 5.0% 0.382 2.7% 89% True False 1,361
10 14.425 13.660 0.765 5.3% 0.290 2.0% 90% True False 1,491
20 14.620 13.660 0.960 6.7% 0.271 1.9% 71% False False 1,368
40 16.380 13.660 2.720 19.0% 0.261 1.8% 25% False False 1,175
60 16.380 13.660 2.720 19.0% 0.256 1.8% 25% False False 1,065
80 16.380 13.660 2.720 19.0% 0.238 1.7% 25% False False 863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.169
2.618 14.883
1.618 14.708
1.000 14.600
0.618 14.533
HIGH 14.425
0.618 14.358
0.500 14.338
0.382 14.317
LOW 14.250
0.618 14.142
1.000 14.075
1.618 13.967
2.618 13.792
4.250 13.506
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 14.343 14.256
PP 14.340 14.167
S1 14.338 14.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.