COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary Previous Current 24-Dec-2015 28-Dec-2015 Change Change % Previous Week Open 14.325 14.275 -0.050 -0.3% 14.145 High 14.420 14.315 -0.105 -0.7% 14.425 Low 14.320 13.890 -0.430 -3.0% 14.135 Close 14.411 13.916 -0.495 -3.4% 14.411 Range 0.100 0.425 0.325 325.0% 0.290 ATR 0.263 0.281 0.018 7.0% 0.000 Volume 275 211 -64 -23.3% 3,057
Daily Pivots for day following 28-Dec-2015 Classic Woodie Camarilla DeMark R4 15.315 15.041 14.150 R3 14.890 14.616 14.033 R2 14.465 14.465 13.994 R1 14.191 14.191 13.955 14.116 PP 14.040 14.040 14.040 14.003 S1 13.766 13.766 13.877 13.691 S2 13.615 13.615 13.838 S3 13.190 13.341 13.799 S4 12.765 12.916 13.682	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 15.194 15.092 14.571 R3 14.904 14.802 14.491 R2 14.614 14.614 14.464 R1 14.512 14.512 14.438 14.563 PP 14.324 14.324 14.324 14.349 S1 14.222 14.222 14.384 14.273 S2 14.034 14.034 14.358 S3 13.744 13.932 14.331 S4 13.454 13.642 14.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.425 13.890 0.535 3.8% 0.203 1.5% 5% False True 653 10 14.425 13.660 0.765 5.5% 0.294 2.1% 33% False False 1,059 20 14.620 13.660 0.960 6.9% 0.272 2.0% 27% False False 1,190 40 15.715 13.660 2.055 14.8% 0.251 1.8% 12% False False 1,149 60 16.380 13.660 2.720 19.5% 0.261 1.9% 9% False False 1,050 80 16.380 13.660 2.720 19.5% 0.238 1.7% 9% False False 869 100 16.380 13.660 2.720 19.5% 0.224 1.6% 9% False False 743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16.121 2.618 15.428 1.618 15.003 1.000 14.740 0.618 14.578 HIGH 14.315 0.618 14.153 0.500 14.103 0.382 14.052 LOW 13.890 0.618 13.627 1.000 13.465 1.618 13.202 2.618 12.777 4.250 12.084
Fisher Pivots for day following 28-Dec-2015 Pivot 1 day 3 day R1 14.103 14.155 PP 14.040 14.075 S1 13.978 13.996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.