COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	15.045	15.370	0.325	2.2%	14.290
High	15.500	15.490	-0.010	-0.1%	15.085
Low	14.935	15.240	0.305	2.0%	14.235
Close	15.451	15.473	0.022	0.1%	14.804
Range	0.565	0.250	-0.315	-55.8%	0.850
ATR	0.324	0.319	-0.005	-1.6%	0.000
Volume	11,790	10,680	-1,110	-9.4%	29,460

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.151	16.062	15.611
R3	15.901	15.812	15.542
R2	15.651	15.651	15.519
R1	15.562	15.562	15.496	15.607
PP	15.401	15.401	15.401	15.423
S1	15.312	15.312	15.450	15.357
S2	15.151	15.151	15.427
S3	14.901	15.062	15.404
S4	14.651	14.812	15.336

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.258	16.881	15.272
R3	16.408	16.031	15.038
R2	15.558	15.558	14.960
R1	15.181	15.181	14.882	15.370
PP	14.708	14.708	14.708	14.802
S1	14.331	14.331	14.726	14.520
S2	13.858	13.858	14.648
S3	13.008	13.481	14.570
S4	12.158	12.631	14.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.500	14.310	1.190	7.7%	0.399	2.6%	98%	False	False	8,212
10	15.500	14.105	1.395	9.0%	0.315	2.0%	98%	False	False	6,192
20	15.500	13.760	1.740	11.2%	0.308	2.0%	98%	False	False	4,875
40	15.500	13.660	1.840	11.9%	0.292	1.9%	99%	False	False	3,122
60	15.500	13.660	1.840	11.9%	0.271	1.7%	99%	False	False	2,478
80	16.380	13.660	2.720	17.6%	0.263	1.7%	67%	False	False	2,064
100	16.380	13.660	2.720	17.6%	0.258	1.7%	67%	False	False	1,799
120	16.380	13.660	2.720	17.6%	0.250	1.6%	67%	False	False	1,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.553
2.618	16.145
1.618	15.895
1.000	15.740
0.618	15.645
HIGH	15.490
0.618	15.395
0.500	15.365
0.382	15.336
LOW	15.240
0.618	15.086
1.000	14.990
1.618	14.836
2.618	14.586
4.250	14.178

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	15.437	15.350
PP	15.401	15.228
S1	15.365	15.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols