COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 04-Apr-2016

Day Change Summary
	Previous	Current
	01-Apr-2016	04-Apr-2016	Change	Change %	Previous Week
Open	15.445	15.025	-0.420	-2.7%	15.190
High	15.480	15.105	-0.375	-2.4%	15.550
Low	14.785	14.895	0.110	0.7%	14.785
Close	15.046	14.944	-0.102	-0.7%	15.046
Range	0.695	0.210	-0.485	-69.8%	0.765
ATR	0.397	0.384	-0.013	-3.4%	0.000
Volume	71,485	36,396	-35,089	-49.1%	231,635

Daily Pivots for day following 04-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.611	15.488	15.060
R3	15.401	15.278	15.002
R2	15.191	15.191	14.983
R1	15.068	15.068	14.963	15.025
PP	14.981	14.981	14.981	14.960
S1	14.858	14.858	14.925	14.815
S2	14.771	14.771	14.906
S3	14.561	14.648	14.886
S4	14.351	14.438	14.829

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.422	16.999	15.467
R3	16.657	16.234	15.256
R2	15.892	15.892	15.186
R1	15.469	15.469	15.116	15.298
PP	15.127	15.127	15.127	15.042
S1	14.704	14.704	14.976	14.533
S2	14.362	14.362	14.906
S3	13.597	13.939	14.836
S4	12.832	13.174	14.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.550	14.785	0.765	5.1%	0.371	2.5%	21%	False	False	48,158
10	16.040	14.785	1.255	8.4%	0.347	2.3%	13%	False	False	46,626
20	16.170	14.785	1.385	9.3%	0.370	2.5%	11%	False	False	49,486
40	16.170	14.610	1.560	10.4%	0.375	2.5%	21%	False	False	41,230
60	16.170	13.760	2.410	16.1%	0.352	2.4%	49%	False	False	28,759
80	16.170	13.660	2.510	16.8%	0.324	2.2%	51%	False	False	21,863
100	16.170	13.660	2.510	16.8%	0.309	2.1%	51%	False	False	17,727
120	16.380	13.660	2.720	18.2%	0.297	2.0%	47%	False	False	14,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.998
2.618	15.655
1.618	15.445
1.000	15.315
0.618	15.235
HIGH	15.105
0.618	15.025
0.500	15.000
0.382	14.975
LOW	14.895
0.618	14.765
1.000	14.685
1.618	14.555
2.618	14.345
4.250	14.003

Fisher Pivots for day following 04-Apr-2016
Pivot	1 day	3 day
R1	15.000	15.168
PP	14.981	15.093
S1	14.963	15.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols