COMEX Silver Future May 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	15.055	15.215	0.160	1.1%	15.025
High	15.365	15.390	0.025	0.2%	15.390
Low	15.055	15.120	0.065	0.4%	14.895
Close	15.158	15.384	0.226	1.5%	15.384
Range	0.310	0.270	-0.040	-12.9%	0.495
ATR	0.366	0.359	-0.007	-1.9%	0.000
Volume	51,593	43,343	-8,250	-16.0%	213,348

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.108	16.016	15.533
R3	15.838	15.746	15.458
R2	15.568	15.568	15.434
R1	15.476	15.476	15.409	15.522
PP	15.298	15.298	15.298	15.321
S1	15.206	15.206	15.359	15.252
S2	15.028	15.028	15.335
S3	14.758	14.936	15.310
S4	14.488	14.666	15.236

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.708	16.541	15.656
R3	16.213	16.046	15.520
R2	15.718	15.718	15.475
R1	15.551	15.551	15.429	15.635
PP	15.223	15.223	15.223	15.265
S1	15.056	15.056	15.339	15.140
S2	14.728	14.728	15.293
S3	14.233	14.561	15.248
S4	13.738	14.066	15.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.390	14.895	0.495	3.2%	0.273	1.8%	99%	True	False	42,669
10	15.550	14.785	0.765	5.0%	0.325	2.1%	78%	False	False	44,498
20	16.170	14.785	1.385	9.0%	0.353	2.3%	43%	False	False	47,896
40	16.170	14.610	1.560	10.1%	0.369	2.4%	50%	False	False	44,461
60	16.170	13.770	2.400	15.6%	0.350	2.3%	67%	False	False	31,526
80	16.170	13.660	2.510	16.3%	0.329	2.1%	69%	False	False	23,995
100	16.170	13.660	2.510	16.3%	0.309	2.0%	69%	False	False	19,437
120	16.380	13.660	2.720	17.7%	0.298	1.9%	63%	False	False	16,336

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.538
2.618	16.097
1.618	15.827
1.000	15.660
0.618	15.557
HIGH	15.390
0.618	15.287
0.500	15.255
0.382	15.223
LOW	15.120
0.618	14.953
1.000	14.850
1.618	14.683
2.618	14.413
4.250	13.973

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	15.341	15.307
PP	15.298	15.230
S1	15.255	15.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols