COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 12-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.320 |
0.085 |
0.5% |
17.850 |
| High |
17.575 |
17.320 |
-0.255 |
-1.5% |
18.030 |
| Low |
17.230 |
17.087 |
-0.143 |
-0.8% |
17.200 |
| Close |
17.302 |
17.087 |
-0.215 |
-1.2% |
17.507 |
| Range |
0.345 |
0.233 |
-0.112 |
-32.5% |
0.830 |
| ATR |
0.407 |
0.395 |
-0.012 |
-3.1% |
0.000 |
| Volume |
58 |
36 |
-22 |
-37.9% |
2,365 |
|
| Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.864 |
17.708 |
17.215 |
|
| R3 |
17.631 |
17.475 |
17.151 |
|
| R2 |
17.398 |
17.398 |
17.130 |
|
| R1 |
17.242 |
17.242 |
17.108 |
17.204 |
| PP |
17.165 |
17.165 |
17.165 |
17.145 |
| S1 |
17.009 |
17.009 |
17.066 |
16.971 |
| S2 |
16.932 |
16.932 |
17.044 |
|
| S3 |
16.699 |
16.776 |
17.023 |
|
| S4 |
16.466 |
16.543 |
16.959 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.069 |
19.618 |
17.964 |
|
| R3 |
19.239 |
18.788 |
17.735 |
|
| R2 |
18.409 |
18.409 |
17.659 |
|
| R1 |
17.958 |
17.958 |
17.583 |
17.769 |
| PP |
17.579 |
17.579 |
17.579 |
17.484 |
| S1 |
17.128 |
17.128 |
17.431 |
16.939 |
| S2 |
16.749 |
16.749 |
17.355 |
|
| S3 |
15.919 |
16.298 |
17.279 |
|
| S4 |
15.089 |
15.468 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.590 |
16.960 |
0.630 |
3.7% |
0.304 |
1.8% |
20% |
False |
False |
156 |
| 10 |
18.030 |
16.960 |
1.070 |
6.3% |
0.341 |
2.0% |
12% |
False |
False |
788 |
| 20 |
18.030 |
16.110 |
1.920 |
11.2% |
0.413 |
2.4% |
51% |
False |
False |
38,911 |
| 40 |
18.030 |
14.785 |
3.245 |
19.0% |
0.388 |
2.3% |
71% |
False |
False |
45,642 |
| 60 |
18.030 |
14.610 |
3.420 |
20.0% |
0.384 |
2.2% |
72% |
False |
False |
46,027 |
| 80 |
18.030 |
13.910 |
4.120 |
24.1% |
0.369 |
2.2% |
77% |
False |
False |
36,735 |
| 100 |
18.030 |
13.730 |
4.300 |
25.2% |
0.349 |
2.0% |
78% |
False |
False |
29,710 |
| 120 |
18.030 |
13.660 |
4.370 |
25.6% |
0.334 |
2.0% |
78% |
False |
False |
24,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.310 |
|
2.618 |
17.930 |
|
1.618 |
17.697 |
|
1.000 |
17.553 |
|
0.618 |
17.464 |
|
HIGH |
17.320 |
|
0.618 |
17.231 |
|
0.500 |
17.204 |
|
0.382 |
17.176 |
|
LOW |
17.087 |
|
0.618 |
16.943 |
|
1.000 |
16.854 |
|
1.618 |
16.710 |
|
2.618 |
16.477 |
|
4.250 |
16.097 |
|
|
| Fisher Pivots for day following 12-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.204 |
17.268 |
| PP |
17.165 |
17.207 |
| S1 |
17.126 |
17.147 |
|