NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 53.05 52.36 -0.69 -1.3% 48.78
High 53.22 52.36 -0.86 -1.6% 53.22
Low 52.19 50.22 -1.97 -3.8% 48.72
Close 52.55 50.26 -2.29 -4.4% 52.55
Range 1.03 2.14 1.11 107.8% 4.50
ATR 1.70 1.74 0.05 2.7% 0.00
Volume 16,213 8,989 -7,224 -44.6% 54,785
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 57.37 55.95 51.44
R3 55.23 53.81 50.85
R2 53.09 53.09 50.65
R1 51.67 51.67 50.46 51.31
PP 50.95 50.95 50.95 50.77
S1 49.53 49.53 50.06 49.17
S2 48.81 48.81 49.87
S3 46.67 47.39 49.67
S4 44.53 45.25 49.08
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 65.00 63.27 55.03
R3 60.50 58.77 53.79
R2 56.00 56.00 53.38
R1 54.27 54.27 52.96 55.14
PP 51.50 51.50 51.50 51.93
S1 49.77 49.77 52.14 50.64
S2 47.00 47.00 51.73
S3 42.50 45.27 51.31
S4 38.00 40.77 50.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.22 49.33 3.89 7.7% 1.78 3.5% 24% False False 11,796
10 53.22 47.15 6.07 12.1% 1.54 3.1% 51% False False 8,618
20 53.22 47.15 6.07 12.1% 1.41 2.8% 51% False False 6,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.46
2.618 57.96
1.618 55.82
1.000 54.50
0.618 53.68
HIGH 52.36
0.618 51.54
0.500 51.29
0.382 51.04
LOW 50.22
0.618 48.90
1.000 48.08
1.618 46.76
2.618 44.62
4.250 41.13
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 51.29 51.72
PP 50.95 51.23
S1 50.60 50.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols