COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	985.7	988.6	2.9	0.3%	993.8
High	997.1	993.8	-3.3	-0.3%	1,005.1
Low	980.0	988.0	8.0	0.8%	977.0
Close	988.6	993.0	4.4	0.4%	986.6
Range	17.1	5.8	-11.3	-66.1%	28.1
ATR	14.3	13.7	-0.6	-4.2%	0.0
Volume	306	940	634	207.2%	898

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,009.0	1,006.8	996.2
R3	1,003.2	1,001.0	994.6
R2	997.4	997.4	994.1
R1	995.2	995.2	993.5	996.3
PP	991.6	991.6	991.6	992.2
S1	989.4	989.4	992.5	990.5
S2	985.8	985.8	991.9
S3	980.0	983.6	991.4
S4	974.2	977.8	989.8

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,073.9	1,058.3	1,002.1
R3	1,045.8	1,030.2	994.3
R2	1,017.7	1,017.7	991.8
R1	1,002.1	1,002.1	989.2	995.9
PP	989.6	989.6	989.6	986.4
S1	974.0	974.0	984.0	967.8
S2	961.5	961.5	981.4
S3	933.4	945.9	978.9
S4	905.3	917.8	971.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.1	975.5	29.6	3.0%	14.5	1.5%	59%	False	False	398
10	1,005.1	971.4	33.7	3.4%	15.3	1.5%	64%	False	False	248
20	1,005.1	918.2	86.9	8.8%	13.0	1.3%	86%	False	False	207
40	1,005.1	873.5	131.6	13.3%	11.6	1.2%	91%	False	False	142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,018.5
2.618	1,009.0
1.618	1,003.2
1.000	999.6
0.618	997.4
HIGH	993.8
0.618	991.6
0.500	990.9
0.382	990.2
LOW	988.0
0.618	984.4
1.000	982.2
1.618	978.6
2.618	972.8
4.250	963.4

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	992.3	990.8
PP	991.6	988.5
S1	990.9	986.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols