COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 952.0 961.0 9.0 0.9% 1,034.0
High 967.3 963.2 -4.1 -0.4% 1,034.3
Low 951.4 953.6 2.2 0.2% 921.0
Close 961.8 961.8 0.0 0.0% 931.1
Range 15.9 9.6 -6.3 -39.6% 113.3
ATR 20.4 19.7 -0.8 -3.8% 0.0
Volume 640 87 -553 -86.4% 2,629
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 988.3 984.7 967.1
R3 978.7 975.1 964.4
R2 969.1 969.1 963.6
R1 965.5 965.5 962.7 967.3
PP 959.5 959.5 959.5 960.5
S1 955.9 955.9 960.9 957.7
S2 949.9 949.9 960.0
S3 940.3 946.3 959.2
S4 930.7 936.7 956.5
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,302.0 1,229.9 993.4
R3 1,188.7 1,116.6 962.3
R2 1,075.4 1,075.4 951.9
R1 1,003.3 1,003.3 941.5 982.7
PP 962.1 962.1 962.1 951.9
S1 890.0 890.0 920.7 869.4
S2 848.8 848.8 910.3
S3 735.5 776.7 899.9
S4 622.2 663.4 868.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.3 918.2 49.1 5.1% 19.8 2.1% 89% False False 288
10 1,034.3 918.2 116.1 12.1% 21.5 2.2% 38% False False 537
20 1,034.3 918.2 116.1 12.1% 18.4 1.9% 38% False False 392
40 1,034.3 902.5 131.8 13.7% 13.6 1.4% 45% False False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,004.0
2.618 988.3
1.618 978.7
1.000 972.8
0.618 969.1
HIGH 963.2
0.618 959.5
0.500 958.4
0.382 957.3
LOW 953.6
0.618 947.7
1.000 944.0
1.618 938.1
2.618 928.5
4.250 912.8
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 960.7 956.5
PP 959.5 951.1
S1 958.4 945.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols