COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 24-Apr-2008

Day Change Summary
	Previous	Current
	23-Apr-2008	24-Apr-2008	Change	Change %	Previous Week
Open	932.7	915.6	-17.1	-1.8%	926.6
High	932.7	917.0	-15.7	-1.7%	960.3
Low	910.3	896.7	-13.6	-1.5%	917.0
Close	917.9	898.3	-19.6	-2.1%	924.4
Range	22.4	20.3	-2.1	-9.4%	43.3
ATR	18.1	18.3	0.2	1.2%	0.0
Volume	109	927	818	750.5%	1,965

Daily Pivots for day following 24-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	964.9	951.9	909.5
R3	944.6	931.6	903.9
R2	924.3	924.3	902.0
R1	911.3	911.3	900.2	907.7
PP	904.0	904.0	904.0	902.2
S1	891.0	891.0	896.4	887.4
S2	883.7	883.7	894.6
S3	863.4	870.7	892.7
S4	843.1	850.4	887.1

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,063.8	1,037.4	948.2
R3	1,020.5	994.1	936.3
R2	977.2	977.2	932.3
R1	950.8	950.8	928.4	942.4
PP	933.9	933.9	933.9	929.7
S1	907.5	907.5	920.4	899.1
S2	890.6	890.6	916.5
S3	847.3	864.2	912.5
S4	804.0	820.9	900.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	958.2	896.7	61.5	6.8%	19.1	2.1%	3%	False	True	356
10	960.3	896.7	63.6	7.1%	16.3	1.8%	3%	False	True	526
20	960.3	888.2	72.1	8.0%	17.2	1.9%	14%	False	False	655
40	1,034.3	888.2	146.1	16.3%	17.8	2.0%	7%	False	False	523
60	1,034.3	888.2	146.1	16.3%	14.8	1.7%	7%	False	False	389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,003.3
2.618	970.1
1.618	949.8
1.000	937.3
0.618	929.5
HIGH	917.0
0.618	909.2
0.500	906.9
0.382	904.5
LOW	896.7
0.618	884.2
1.000	876.4
1.618	863.9
2.618	843.6
4.250	810.4

Fisher Pivots for day following 24-Apr-2008
Pivot	1 day	3 day
R1	906.9	914.7
PP	904.0	909.2
S1	901.2	903.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols