COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
932.7 |
935.9 |
3.2 |
0.3% |
963.8 |
| High |
937.8 |
937.8 |
0.0 |
0.0% |
982.0 |
| Low |
927.5 |
917.8 |
-9.7 |
-1.0% |
921.0 |
| Close |
932.7 |
921.3 |
-11.4 |
-1.2% |
931.8 |
| Range |
10.3 |
20.0 |
9.7 |
94.2% |
61.0 |
| ATR |
20.0 |
20.0 |
0.0 |
0.0% |
0.0 |
| Volume |
4,979 |
9,386 |
4,407 |
88.5% |
22,340 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.6 |
973.5 |
932.3 |
|
| R3 |
965.6 |
953.5 |
926.8 |
|
| R2 |
945.6 |
945.6 |
925.0 |
|
| R1 |
933.5 |
933.5 |
923.1 |
929.6 |
| PP |
925.6 |
925.6 |
925.6 |
923.7 |
| S1 |
913.5 |
913.5 |
919.5 |
909.6 |
| S2 |
905.6 |
905.6 |
917.6 |
|
| S3 |
885.6 |
893.5 |
915.8 |
|
| S4 |
865.6 |
873.5 |
910.3 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,127.9 |
1,090.9 |
965.4 |
|
| R3 |
1,066.9 |
1,029.9 |
948.6 |
|
| R2 |
1,005.9 |
1,005.9 |
943.0 |
|
| R1 |
968.9 |
968.9 |
937.4 |
956.9 |
| PP |
944.9 |
944.9 |
944.9 |
939.0 |
| S1 |
907.9 |
907.9 |
926.2 |
895.9 |
| S2 |
883.9 |
883.9 |
920.6 |
|
| S3 |
822.9 |
846.9 |
915.0 |
|
| S4 |
761.9 |
785.9 |
898.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.0 |
917.8 |
36.2 |
3.9% |
18.6 |
2.0% |
10% |
False |
True |
6,396 |
| 10 |
987.5 |
917.8 |
69.7 |
7.6% |
20.5 |
2.2% |
5% |
False |
True |
4,716 |
| 20 |
994.5 |
917.8 |
76.7 |
8.3% |
20.1 |
2.2% |
5% |
False |
True |
4,050 |
| 40 |
994.5 |
865.0 |
129.5 |
14.1% |
19.0 |
2.1% |
43% |
False |
False |
2,507 |
| 60 |
994.5 |
865.0 |
129.5 |
14.1% |
17.8 |
1.9% |
43% |
False |
False |
1,856 |
| 80 |
994.5 |
855.0 |
139.5 |
15.1% |
17.4 |
1.9% |
48% |
False |
False |
1,549 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.5% |
17.7 |
1.9% |
37% |
False |
False |
1,333 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.5% |
16.7 |
1.8% |
37% |
False |
False |
1,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.8 |
|
2.618 |
990.2 |
|
1.618 |
970.2 |
|
1.000 |
957.8 |
|
0.618 |
950.2 |
|
HIGH |
937.8 |
|
0.618 |
930.2 |
|
0.500 |
927.8 |
|
0.382 |
925.4 |
|
LOW |
917.8 |
|
0.618 |
905.4 |
|
1.000 |
897.8 |
|
1.618 |
885.4 |
|
2.618 |
865.4 |
|
4.250 |
832.8 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
927.8 |
929.0 |
| PP |
925.6 |
926.4 |
| S1 |
923.5 |
923.9 |
|