COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 25-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2008 |
25-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
889.9 |
883.0 |
-6.9 |
-0.8% |
770.0 |
| High |
902.1 |
894.4 |
-7.7 |
-0.9% |
922.0 |
| Low |
876.0 |
864.1 |
-11.9 |
-1.4% |
764.4 |
| Close |
889.4 |
878.0 |
-11.4 |
-1.3% |
861.0 |
| Range |
26.1 |
30.3 |
4.2 |
16.1% |
157.6 |
| ATR |
35.4 |
35.1 |
-0.4 |
-1.0% |
0.0 |
| Volume |
4,333 |
5,874 |
1,541 |
35.6% |
37,381 |
|
| Daily Pivots for day following 25-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.7 |
954.2 |
894.7 |
|
| R3 |
939.4 |
923.9 |
886.3 |
|
| R2 |
909.1 |
909.1 |
883.6 |
|
| R1 |
893.6 |
893.6 |
880.8 |
886.2 |
| PP |
878.8 |
878.8 |
878.8 |
875.2 |
| S1 |
863.3 |
863.3 |
875.2 |
855.9 |
| S2 |
848.5 |
848.5 |
872.4 |
|
| S3 |
818.2 |
833.0 |
869.7 |
|
| S4 |
787.9 |
802.7 |
861.3 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,321.9 |
1,249.1 |
947.7 |
|
| R3 |
1,164.3 |
1,091.5 |
904.3 |
|
| R2 |
1,006.7 |
1,006.7 |
889.9 |
|
| R1 |
933.9 |
933.9 |
875.4 |
970.3 |
| PP |
849.1 |
849.1 |
849.1 |
867.4 |
| S1 |
776.3 |
776.3 |
846.6 |
812.7 |
| S2 |
691.5 |
691.5 |
832.1 |
|
| S3 |
533.9 |
618.7 |
817.7 |
|
| S4 |
376.3 |
461.1 |
774.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.0 |
824.5 |
85.5 |
9.7% |
36.7 |
4.2% |
63% |
False |
False |
5,636 |
| 10 |
922.0 |
746.0 |
176.0 |
20.0% |
42.9 |
4.9% |
75% |
False |
False |
6,161 |
| 20 |
922.0 |
736.4 |
185.6 |
21.1% |
33.9 |
3.9% |
76% |
False |
False |
5,602 |
| 40 |
929.7 |
736.4 |
193.3 |
22.0% |
28.3 |
3.2% |
73% |
False |
False |
6,885 |
| 60 |
994.5 |
736.4 |
258.1 |
29.4% |
25.6 |
2.9% |
55% |
False |
False |
6,061 |
| 80 |
994.5 |
736.4 |
258.1 |
29.4% |
23.7 |
2.7% |
55% |
False |
False |
4,804 |
| 100 |
994.5 |
736.4 |
258.1 |
29.4% |
22.2 |
2.5% |
55% |
False |
False |
3,961 |
| 120 |
994.5 |
736.4 |
258.1 |
29.4% |
21.2 |
2.4% |
55% |
False |
False |
3,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.2 |
|
2.618 |
973.7 |
|
1.618 |
943.4 |
|
1.000 |
924.7 |
|
0.618 |
913.1 |
|
HIGH |
894.4 |
|
0.618 |
882.8 |
|
0.500 |
879.3 |
|
0.382 |
875.7 |
|
LOW |
864.1 |
|
0.618 |
845.4 |
|
1.000 |
833.8 |
|
1.618 |
815.1 |
|
2.618 |
784.8 |
|
4.250 |
735.3 |
|
|
| Fisher Pivots for day following 25-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
879.3 |
887.1 |
| PP |
878.8 |
884.0 |
| S1 |
878.4 |
881.0 |
|