Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 156.09 156.52 0.43 0.3% 156.25
High 156.61 156.52 -0.09 -0.1% 156.61
Low 156.09 156.52 0.43 0.3% 154.70
Close 156.52 156.52 0.00 0.0% 156.52
Range 0.52 0.00 -0.52 -100.0% 1.91
ATR
Volume 0 1 1 542
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 156.52 156.52 156.52
R3 156.52 156.52 156.52
R2 156.52 156.52 156.52
R1 156.52 156.52 156.52 156.52
PP 156.52 156.52 156.52 156.52
S1 156.52 156.52 156.52 156.52
S2 156.52 156.52 156.52
S3 156.52 156.52 156.52
S4 156.52 156.52 156.52
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 161.67 161.01 157.57
R3 159.76 159.10 157.05
R2 157.85 157.85 156.87
R1 157.19 157.19 156.70 157.52
PP 155.94 155.94 155.94 156.11
S1 155.28 155.28 156.34 155.61
S2 154.03 154.03 156.17
S3 152.12 153.37 155.99
S4 150.21 151.46 155.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.61 154.70 1.91 1.2% 0.44 0.3% 95% False False 107
10 156.70 154.70 2.00 1.3% 0.26 0.2% 91% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 156.52
2.618 156.52
1.618 156.52
1.000 156.52
0.618 156.52
HIGH 156.52
0.618 156.52
0.500 156.52
0.382 156.52
LOW 156.52
0.618 156.52
1.000 156.52
1.618 156.52
2.618 156.52
4.250 156.52
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 156.52 156.32
PP 156.52 156.11
S1 156.52 155.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols