Euro Bund Future June 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	163.10	163.44	0.34	0.2%	162.41
High	163.61	163.49	-0.12	-0.1%	163.61
Low	162.98	163.16	0.18	0.1%	162.14
Close	163.50	163.32	-0.18	-0.1%	163.32
Range	0.63	0.33	-0.30	-47.6%	1.47
ATR	0.75	0.72	-0.03	-3.9%	0.00
Volume	19,131	83,083	63,952	334.3%	196,285

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	164.31	164.15	163.50
R3	163.98	163.82	163.41
R2	163.65	163.65	163.38
R1	163.49	163.49	163.35	163.41
PP	163.32	163.32	163.32	163.28
S1	163.16	163.16	163.29	163.08
S2	162.99	162.99	163.26
S3	162.66	162.83	163.23
S4	162.33	162.50	163.14

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	167.43	166.85	164.13
R3	165.96	165.38	163.72
R2	164.49	164.49	163.59
R1	163.91	163.91	163.45	164.20
PP	163.02	163.02	163.02	163.17
S1	162.44	162.44	163.19	162.73
S2	161.55	161.55	163.05
S3	160.08	160.97	162.92
S4	158.61	159.50	162.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.61	162.14	1.47	0.9%	0.61	0.4%	80%	False	False	39,257
10	163.61	161.23	2.38	1.5%	0.64	0.4%	88%	False	False	27,376
20	163.61	160.40	3.21	2.0%	0.70	0.4%	91%	False	False	16,508
40	163.61	156.26	7.35	4.5%	0.57	0.4%	96%	False	False	9,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	164.89
2.618	164.35
1.618	164.02
1.000	163.82
0.618	163.69
HIGH	163.49
0.618	163.36
0.500	163.33
0.382	163.29
LOW	163.16
0.618	162.96
1.000	162.83
1.618	162.63
2.618	162.30
4.250	161.76

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	163.33	163.30
PP	163.32	163.27
S1	163.32	163.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols