CME Australian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 0.7114 0.7106 -0.0008 -0.1% 0.7079 High 0.7118 0.7208 0.0090 1.3% 0.7148 Low 0.7034 0.7103 0.0069 1.0% 0.7034 Close 0.7110 0.7194 0.0084 1.2% 0.7110 Range 0.0084 0.0105 0.0021 25.0% 0.0114 ATR 0.0089 0.0090 0.0001 1.3% 0.0000 Volume 698 430 -268 -38.4% 2,190
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7483 0.7444 0.7252 R3 0.7378 0.7339 0.7223 R2 0.7273 0.7273 0.7213 R1 0.7234 0.7234 0.7204 0.7254 PP 0.7168 0.7168 0.7168 0.7178 S1 0.7129 0.7129 0.7184 0.7149 S2 0.7063 0.7063 0.7175 S3 0.6958 0.7024 0.7165 S4 0.6853 0.6919 0.7136	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7439 0.7389 0.7173 R3 0.7325 0.7275 0.7141 R2 0.7211 0.7211 0.7131 R1 0.7161 0.7161 0.7120 0.7186 PP 0.7097 0.7097 0.7097 0.7110 S1 0.7047 0.7047 0.7100 0.7072 S2 0.6983 0.6983 0.7089 S3 0.6869 0.6933 0.7079 S4 0.6755 0.6819 0.7047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7208 0.7034 0.0174 2.4% 0.0086 1.2% 92% True False 524 10 0.7208 0.6936 0.0272 3.8% 0.0089 1.2% 95% True False 436 20 0.7208 0.6880 0.0328 4.6% 0.0092 1.3% 96% True False 385 40 0.7265 0.6787 0.0478 6.6% 0.0085 1.2% 85% False False 299 60 0.7300 0.6787 0.0513 7.1% 0.0067 0.9% 79% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7654 2.618 0.7483 1.618 0.7378 1.000 0.7313 0.618 0.7273 HIGH 0.7208 0.618 0.7168 0.500 0.7156 0.382 0.7143 LOW 0.7103 0.618 0.7038 1.000 0.6998 1.618 0.6933 2.618 0.6828 4.250 0.6657
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 0.7181 0.7170 PP 0.7168 0.7145 S1 0.7156 0.7121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.