CME British Pound Future June 2016
| Trading Metrics calculated at close of trading on 24-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2015 |
24-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4833 |
1.4911 |
0.0078 |
0.5% |
1.5172 |
| High |
1.4905 |
1.4950 |
0.0045 |
0.3% |
1.5173 |
| Low |
1.4833 |
1.4880 |
0.0047 |
0.3% |
1.4881 |
| Close |
1.4880 |
1.4937 |
0.0057 |
0.4% |
1.4921 |
| Range |
0.0072 |
0.0070 |
-0.0002 |
-2.8% |
0.0292 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
47 |
10 |
-37 |
-78.7% |
289 |
|
| Daily Pivots for day following 24-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5132 |
1.5105 |
1.4976 |
|
| R3 |
1.5062 |
1.5035 |
1.4956 |
|
| R2 |
1.4992 |
1.4992 |
1.4950 |
|
| R1 |
1.4965 |
1.4965 |
1.4943 |
1.4979 |
| PP |
1.4922 |
1.4922 |
1.4922 |
1.4929 |
| S1 |
1.4895 |
1.4895 |
1.4931 |
1.4909 |
| S2 |
1.4852 |
1.4852 |
1.4924 |
|
| S3 |
1.4782 |
1.4825 |
1.4918 |
|
| S4 |
1.4712 |
1.4755 |
1.4899 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5868 |
1.5686 |
1.5082 |
|
| R3 |
1.5576 |
1.5394 |
1.5001 |
|
| R2 |
1.5284 |
1.5284 |
1.4975 |
|
| R1 |
1.5102 |
1.5102 |
1.4948 |
1.5047 |
| PP |
1.4992 |
1.4992 |
1.4992 |
1.4964 |
| S1 |
1.4810 |
1.4810 |
1.4894 |
1.4755 |
| S2 |
1.4700 |
1.4700 |
1.4867 |
|
| S3 |
1.4408 |
1.4518 |
1.4841 |
|
| S4 |
1.4116 |
1.4226 |
1.4760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5248 |
|
2.618 |
1.5133 |
|
1.618 |
1.5063 |
|
1.000 |
1.5020 |
|
0.618 |
1.4993 |
|
HIGH |
1.4950 |
|
0.618 |
1.4923 |
|
0.500 |
1.4915 |
|
0.382 |
1.4907 |
|
LOW |
1.4880 |
|
0.618 |
1.4837 |
|
1.000 |
1.4810 |
|
1.618 |
1.4767 |
|
2.618 |
1.4697 |
|
4.250 |
1.4583 |
|
|
| Fisher Pivots for day following 24-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4930 |
1.4920 |
| PP |
1.4922 |
1.4902 |
| S1 |
1.4915 |
1.4885 |
|