AA Alcoa Incorporated (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	34.11	36.70	2.59	7.6%	36.88
High	35.98	37.20	1.23	3.4%	38.20
Low	34.03	36.43	2.41	7.1%	33.88
Close	35.94	36.80	0.86	2.4%	36.80
Range	1.95	0.77	-1.18	-60.5%	4.32
ATR	1.62	1.60	-0.03	-1.6%	0.00
Volume	5,784,300	602,603	-5,181,697	-89.6%	28,505,703

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.12	38.73	37.22
R3	38.35	37.96	37.01
R2	37.58	37.58	36.94
R1	37.19	37.19	36.87	37.39
PP	36.81	36.81	36.81	36.91
S1	36.42	36.42	36.73	36.62
S2	36.04	36.04	36.66
S3	35.27	35.65	36.59
S4	34.50	34.88	36.38

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.25	47.35	39.18
R3	44.93	43.03	37.99
R2	40.61	40.61	37.59
R1	38.71	38.71	37.20	37.50
PP	36.29	36.29	36.29	35.69
S1	34.39	34.39	36.40	33.18
S2	31.97	31.97	36.01
S3	27.65	30.07	35.61
S4	23.33	25.75	34.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.20	33.88	4.32	11.7%	1.53	4.2%	68%	False	False	5,701,140
10	38.20	33.88	4.32	11.7%	1.41	3.8%	68%	False	False	5,782,003
20	38.20	33.84	4.36	11.8%	1.44	3.9%	68%	False	False	6,067,538
40	38.20	28.72	9.48	25.8%	1.37	3.7%	85%	False	False	6,332,137
60	38.20	24.86	13.34	36.3%	1.26	3.4%	90%	False	False	6,129,016
80	38.20	24.86	13.34	36.3%	1.26	3.4%	90%	False	False	6,247,667
100	38.20	23.80	14.40	39.1%	1.29	3.5%	90%	False	False	6,391,827
120	38.20	23.80	14.40	39.1%	1.22	3.3%	90%	False	False	6,080,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	40.47
2.618	39.22
1.618	38.45
1.000	37.97
0.618	37.68
HIGH	37.20
0.618	36.91
0.500	36.82
0.382	36.72
LOW	36.43
0.618	35.95
1.000	35.66
1.618	35.18
2.618	34.41
4.250	33.16

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	36.82	36.38
PP	36.81	35.96
S1	36.81	35.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols