AAP Advance Auto Parts Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	74.74	74.82	0.08	0.1%	79.21
High	74.86	75.95	1.09	1.5%	79.41
Low	71.82	74.15	2.33	3.2%	71.82
Close	74.71	75.14	0.43	0.6%	75.14
Range	3.04	1.80	-1.24	-40.8%	7.59
ATR	2.87	2.79	-0.08	-2.7%	0.00
Volume	1,434,196	721,600	-712,596	-49.7%	6,359,996

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.48	79.61	76.13
R3	78.68	77.81	75.64
R2	76.88	76.88	75.47
R1	76.01	76.01	75.31	76.45
PP	75.08	75.08	75.08	75.30
S1	74.21	74.21	74.98	74.65
S2	73.28	73.28	74.81
S3	71.48	72.41	74.65
S4	69.68	70.61	74.15

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	98.23	94.27	79.31
R3	90.64	86.68	77.23
R2	83.05	83.05	76.53
R1	79.09	79.09	75.84	77.28
PP	75.46	75.46	75.46	74.55
S1	71.50	71.50	74.44	69.69
S2	67.87	67.87	73.75
S3	60.28	63.91	73.05
S4	52.69	56.32	70.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.41	71.82	7.59	10.1%	2.34	3.1%	44%	False	False	1,271,999
10	79.41	68.82	10.59	14.1%	2.47	3.3%	60%	False	False	1,498,531
20	86.47	68.82	17.65	23.5%	2.68	3.6%	36%	False	False	1,485,351
40	88.56	66.09	22.48	29.9%	2.65	3.5%	40%	False	False	1,913,832
60	88.56	60.19	28.38	37.8%	2.56	3.4%	53%	False	False	1,812,785
80	88.56	60.19	28.38	37.8%	2.44	3.2%	53%	False	False	1,705,597
100	88.56	52.32	36.24	48.2%	2.37	3.2%	63%	False	False	1,737,275
120	88.56	49.03	39.53	52.6%	2.42	3.2%	66%	False	False	1,843,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.60
2.618	80.66
1.618	78.86
1.000	77.75
0.618	77.06
HIGH	75.95
0.618	75.26
0.500	75.05
0.382	74.84
LOW	74.15
0.618	73.04
1.000	72.35
1.618	71.24
2.618	69.44
4.250	66.50

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	75.11	75.00
PP	75.08	74.85
S1	75.05	74.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols