AAPL Apple Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	173.33	169.58	-3.75	-2.2%	165.52
High	174.99	172.71	-2.29	-1.3%	171.34
Low	170.00	169.11	-0.89	-0.5%	164.77
Close	170.33	169.30	-1.03	-0.6%	169.30
Range	4.99	3.60	-1.40	-28.0%	6.57
ATR	3.23	3.26	0.03	0.8%	0.00
Volume	65,934,700	50,383,100	-15,551,600	-23.6%	482,605,061

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	181.16	178.82	171.28
R3	177.56	175.23	170.29
R2	173.97	173.97	169.96
R1	171.63	171.63	169.63	171.00
PP	170.37	170.37	170.37	170.06
S1	168.04	168.04	168.97	167.41
S2	166.78	166.78	168.64
S3	163.18	164.44	168.31
S4	159.59	160.85	167.32

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	188.18	185.31	172.91
R3	181.61	178.74	171.11
R2	175.04	175.04	170.50
R1	172.17	172.17	169.90	173.61
PP	168.47	168.47	168.47	169.19
S1	165.60	165.60	168.70	167.04
S2	161.90	161.90	168.10
S3	155.33	159.03	167.49
S4	148.76	152.46	165.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.03	169.11	6.92	4.1%	3.17	1.9%	3%	False	True	54,832,760
10	176.03	164.92	11.11	6.6%	2.91	1.7%	39%	False	False	52,132,176
20	176.03	164.08	11.96	7.1%	2.79	1.6%	44%	False	False	52,018,023
40	178.36	164.08	14.29	8.4%	2.85	1.7%	37%	False	False	54,080,025
60	178.67	164.08	14.60	8.6%	2.88	1.7%	36%	False	False	56,256,538
80	178.67	164.08	14.60	8.6%	2.86	1.7%	36%	False	False	61,113,828
100	185.04	164.08	20.97	12.4%	2.81	1.7%	25%	False	False	59,843,561
120	191.05	164.08	26.98	15.9%	2.83	1.7%	19%	False	False	58,990,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	187.98
2.618	182.12
1.618	178.52
1.000	176.30
0.618	174.93
HIGH	172.71
0.618	171.33
0.500	170.91
0.382	170.48
LOW	169.11
0.618	166.89
1.000	165.52
1.618	163.29
2.618	159.70
4.250	153.83

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	170.91	172.57
PP	170.37	171.48
S1	169.84	170.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols