Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
20.63 |
20.67 |
0.04 |
0.2% |
20.13 |
High |
20.73 |
20.69 |
-0.04 |
-0.2% |
20.73 |
Low |
20.60 |
20.51 |
-0.10 |
-0.5% |
20.02 |
Close |
20.72 |
20.57 |
-0.15 |
-0.7% |
20.57 |
Range |
0.13 |
0.19 |
0.06 |
42.3% |
0.71 |
ATR |
0.31 |
0.30 |
-0.01 |
-2.1% |
0.00 |
Volume |
1,649,700 |
1,421,400 |
-228,300 |
-13.8% |
9,040,100 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.14 |
21.04 |
20.67 |
|
R3 |
20.96 |
20.86 |
20.62 |
|
R2 |
20.77 |
20.77 |
20.60 |
|
R1 |
20.67 |
20.67 |
20.59 |
20.63 |
PP |
20.59 |
20.59 |
20.59 |
20.57 |
S1 |
20.49 |
20.49 |
20.55 |
20.45 |
S2 |
20.40 |
20.40 |
20.54 |
|
S3 |
20.22 |
20.30 |
20.52 |
|
S4 |
20.03 |
20.12 |
20.47 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.57 |
22.28 |
20.96 |
|
R3 |
21.86 |
21.57 |
20.77 |
|
R2 |
21.15 |
21.15 |
20.70 |
|
R1 |
20.86 |
20.86 |
20.64 |
21.01 |
PP |
20.44 |
20.44 |
20.44 |
20.51 |
S1 |
20.15 |
20.15 |
20.50 |
20.30 |
S2 |
19.73 |
19.73 |
20.44 |
|
S3 |
19.02 |
19.44 |
20.37 |
|
S4 |
18.31 |
18.73 |
20.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.73 |
20.02 |
0.71 |
3.5% |
0.29 |
1.4% |
77% |
False |
False |
1,808,020 |
10 |
20.73 |
19.85 |
0.89 |
4.3% |
0.32 |
1.6% |
82% |
False |
False |
2,579,100 |
20 |
21.10 |
19.85 |
1.26 |
6.1% |
0.29 |
1.4% |
58% |
False |
False |
2,706,088 |
40 |
21.52 |
19.85 |
1.68 |
8.1% |
0.29 |
1.4% |
43% |
False |
False |
2,677,478 |
60 |
21.75 |
19.85 |
1.91 |
9.3% |
0.31 |
1.5% |
38% |
False |
False |
3,101,051 |
80 |
23.15 |
19.85 |
3.31 |
16.1% |
0.31 |
1.5% |
22% |
False |
False |
3,070,486 |
100 |
23.47 |
19.85 |
3.63 |
17.6% |
0.32 |
1.5% |
20% |
False |
False |
3,223,962 |
120 |
23.47 |
19.85 |
3.63 |
17.6% |
0.31 |
1.5% |
20% |
False |
False |
3,052,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.48 |
2.618 |
21.17 |
1.618 |
20.99 |
1.000 |
20.88 |
0.618 |
20.80 |
HIGH |
20.69 |
0.618 |
20.62 |
0.500 |
20.60 |
0.382 |
20.58 |
LOW |
20.51 |
0.618 |
20.39 |
1.000 |
20.32 |
1.618 |
20.21 |
2.618 |
20.02 |
4.250 |
19.72 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
20.60 |
20.54 |
PP |
20.59 |
20.51 |
S1 |
20.58 |
20.49 |
|