ADBE Adobe Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	472.00	461.12	-10.88	-2.3%	470.21
High	475.42	477.76	2.34	0.5%	482.79
Low	462.46	460.36	-2.10	-0.5%	462.28
Close	462.83	469.39	6.56	1.4%	477.56
Range	12.96	17.40	4.44	34.3%	20.51
ATR	10.09	10.61	0.52	5.2%	0.00
Volume	3,222,600	2,490,100	-732,500	-22.7%	23,711,253

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	521.37	512.78	478.96
R3	503.97	495.38	474.18
R2	486.57	486.57	472.58
R1	477.98	477.98	470.99	482.28
PP	469.17	469.17	469.17	471.32
S1	460.58	460.58	467.80	464.88
S2	451.77	451.77	466.20
S3	434.37	443.18	464.61
S4	416.97	425.78	459.82

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	535.74	527.16	488.84
R3	515.23	506.65	483.20
R2	494.72	494.72	481.32
R1	486.14	486.14	479.44	490.43
PP	474.21	474.21	474.21	476.36
S1	465.63	465.63	475.68	469.92
S2	453.70	453.70	473.80
S3	433.19	445.12	471.92
S4	412.68	424.61	466.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	482.79	460.36	22.43	4.8%	12.64	2.7%	40%	False	True	2,717,560
10	482.79	460.36	22.43	4.8%	10.13	2.2%	40%	False	True	2,496,445
20	482.79	460.36	22.43	4.8%	9.62	2.0%	40%	False	True	2,484,326
40	504.11	460.36	43.75	9.3%	9.85	2.1%	21%	False	True	2,956,213
60	523.87	460.36	63.51	13.5%	10.73	2.3%	14%	False	True	3,446,783
80	585.35	460.36	124.99	26.6%	11.80	2.5%	7%	False	True	3,911,695
100	590.14	460.36	129.78	27.6%	12.55	2.7%	7%	False	True	3,973,116
120	638.25	460.36	177.89	37.9%	13.03	2.8%	5%	False	True	3,782,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.86
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	551.71
2.618	523.31
1.618	505.91
1.000	495.16
0.618	488.51
HIGH	477.76
0.618	471.11
0.500	469.06
0.382	467.01
LOW	460.36
0.618	449.61
1.000	442.96
1.618	432.21
2.618	414.81
4.250	386.41

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	469.28	471.02
PP	469.17	470.48
S1	469.06	469.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols