ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 197.86 197.06 -0.80 -0.4% 184.44
High 199.10 202.60 3.50 1.8% 202.60
Low 195.10 196.97 1.87 1.0% 183.19
Close 197.94 201.97 4.03 2.0% 201.97
Range 4.00 5.63 1.63 40.8% 19.41
ATR 5.25 5.27 0.03 0.5% 0.00
Volume 3,301,500 3,136,200 -165,300 -5.0% 34,963,900
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 217.40 215.32 205.07
R3 211.77 209.69 203.52
R2 206.14 206.14 203.00
R1 204.06 204.06 202.49 205.10
PP 200.51 200.51 200.51 201.04
S1 198.43 198.43 201.45 199.47
S2 194.88 194.88 200.94
S3 189.25 192.80 200.42
S4 183.62 187.17 198.87
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 254.15 247.47 212.65
R3 234.74 228.06 207.31
R2 215.33 215.33 205.53
R1 208.65 208.65 203.75 211.99
PP 195.92 195.92 195.92 197.59
S1 189.24 189.24 200.19 192.58
S2 176.51 176.51 198.41
S3 157.10 169.83 196.63
S4 137.69 150.42 191.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.60 186.43 16.17 8.0% 5.47 2.7% 96% True False 4,734,100
10 202.60 182.57 20.03 9.9% 5.27 2.6% 97% True False 4,312,730
20 202.60 182.57 20.03 9.9% 4.84 2.4% 97% True False 3,524,235
40 204.20 182.57 21.63 10.7% 4.70 2.3% 90% False False 3,129,456
60 204.20 182.57 21.63 10.7% 4.57 2.3% 90% False False 3,073,520
80 204.20 182.57 21.63 10.7% 4.43 2.2% 90% False False 3,144,408
100 204.20 182.57 21.63 10.7% 4.26 2.1% 90% False False 3,245,142
120 204.20 182.57 21.63 10.7% 4.17 2.1% 90% False False 3,358,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.53
2.618 217.34
1.618 211.71
1.000 208.23
0.618 206.08
HIGH 202.60
0.618 200.45
0.500 199.79
0.382 199.12
LOW 196.97
0.618 193.49
1.000 191.34
1.618 187.86
2.618 182.23
4.250 173.04
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 201.24 200.92
PP 200.51 199.87
S1 199.79 198.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.