ADTN Adtran Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 4.36 4.54 0.18 4.1% 4.70 High 4.65 4.59 -0.06 -1.3% 4.86 Low 4.34 4.54 0.20 4.6% 4.43 Close 4.53 4.57 0.04 0.8% 4.43 Range 0.31 0.05 -0.26 -83.9% 0.43 ATR 0.18 0.17 -0.01 -4.8% 0.00 Volume 524,400 171,955 -352,445 -67.2% 5,020,400
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 4.72 4.69 4.59 R3 4.67 4.64 4.58 R2 4.62 4.62 4.57 R1 4.59 4.59 4.57 4.60 PP 4.57 4.57 4.57 4.57 S1 4.54 4.54 4.56 4.55 S2 4.52 4.52 4.56 S3 4.47 4.49 4.55 S4 4.42 4.44 4.54	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 5.86 5.58 4.67 R3 5.43 5.15 4.55 R2 5.00 5.00 4.51 R1 4.72 4.72 4.47 4.64 PP 4.57 4.57 4.57 4.53 S1 4.29 4.29 4.39 4.21 S2 4.14 4.14 4.35 S3 3.71 3.86 4.31 S4 3.28 3.43 4.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.65 4.34 0.31 6.8% 0.16 3.5% 73% False False 473,621 10 4.72 4.34 0.38 8.3% 0.17 3.6% 59% False False 483,180 20 4.86 4.34 0.52 11.3% 0.16 3.4% 44% False False 493,530 40 5.56 4.34 1.22 26.6% 0.18 3.9% 19% False False 615,512 60 5.70 4.34 1.36 29.7% 0.18 4.0% 17% False False 607,555 80 6.49 4.34 2.15 47.0% 0.20 4.4% 10% False False 663,064 100 6.61 4.34 2.27 49.6% 0.23 5.1% 10% False False 735,659 120 6.83 4.34 2.49 54.5% 0.24 5.2% 9% False False 726,937
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 849 trading days	Fibonacci Retracements and Extensions 4.250 4.80 2.618 4.72 1.618 4.67 1.000 4.64 0.618 4.62 HIGH 4.59 0.618 4.57 0.500 4.57 0.382 4.56 LOW 4.54 0.618 4.51 1.000 4.49 1.618 4.46 2.618 4.41 4.250 4.33
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 4.57 4.54 PP 4.57 4.52 S1 4.57 4.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.