AES The AES Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	18.43	18.72	0.29	1.6%	17.40
High	19.01	19.68	0.67	3.5%	19.68
Low	18.30	18.35	0.05	0.2%	17.27
Close	18.93	18.67	-0.26	-1.4%	18.67
Range	0.71	1.34	0.63	88.0%	2.41
ATR	0.61	0.66	0.05	8.6%	0.00
Volume	11,059,000	11,127,600	68,600	0.6%	47,182,858

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.90	22.12	19.40
R3	21.57	20.79	19.04
R2	20.23	20.23	18.91
R1	19.45	19.45	18.79	19.18
PP	18.90	18.90	18.90	18.76
S1	18.12	18.12	18.55	17.84
S2	17.56	17.56	18.43
S3	16.23	16.78	18.30
S4	14.89	15.45	17.94

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.77	24.63	20.00
R3	23.36	22.22	19.33
R2	20.95	20.95	19.11
R1	19.81	19.81	18.89	20.38
PP	18.54	18.54	18.54	18.83
S1	17.40	17.40	18.45	17.97
S2	16.13	16.13	18.23
S3	13.72	14.99	18.01
S4	11.31	12.58	17.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.68	17.27	2.41	12.9%	0.84	4.5%	58%	True	False	9,436,571
10	19.68	16.19	3.50	18.7%	0.67	3.6%	71%	True	False	7,396,775
20	19.68	15.73	3.95	21.2%	0.62	3.3%	74%	True	False	7,745,048
40	19.68	14.74	4.94	26.5%	0.56	3.0%	80%	True	False	9,845,009
60	19.68	14.69	5.00	26.8%	0.56	3.0%	80%	True	False	9,077,803
80	19.68	14.69	5.00	26.8%	0.56	3.0%	80%	True	False	8,240,973
100	20.24	14.69	5.56	29.8%	0.55	3.0%	72%	False	False	7,681,780
120	20.24	14.69	5.56	29.8%	0.54	2.9%	72%	False	False	7,334,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	25.35
2.618	23.18
1.618	21.84
1.000	21.02
0.618	20.51
HIGH	19.68
0.618	19.17
0.500	19.01
0.382	18.85
LOW	18.35
0.618	17.52
1.000	17.01
1.618	16.18
2.618	14.85
4.250	12.67

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	19.01	18.71
PP	18.90	18.70
S1	18.78	18.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols