AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
127.57 |
129.85 |
2.28 |
1.8% |
128.56 |
| High |
130.19 |
130.46 |
0.27 |
0.2% |
130.23 |
| Low |
127.41 |
126.52 |
-0.89 |
-0.7% |
126.61 |
| Close |
128.74 |
127.68 |
-1.06 |
-0.8% |
127.34 |
| Range |
2.78 |
3.94 |
1.16 |
41.7% |
3.63 |
| ATR |
2.11 |
2.24 |
0.13 |
6.2% |
0.00 |
| Volume |
192,400 |
443,500 |
251,100 |
130.5% |
1,587,600 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.04 |
137.80 |
129.85 |
|
| R3 |
136.10 |
133.86 |
128.76 |
|
| R2 |
132.16 |
132.16 |
128.40 |
|
| R1 |
129.92 |
129.92 |
128.04 |
129.07 |
| PP |
128.22 |
128.22 |
128.22 |
127.80 |
| S1 |
125.98 |
125.98 |
127.32 |
125.13 |
| S2 |
124.28 |
124.28 |
126.96 |
|
| S3 |
120.34 |
122.04 |
126.60 |
|
| S4 |
116.40 |
118.10 |
125.51 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.93 |
136.76 |
129.33 |
|
| R3 |
135.31 |
133.14 |
128.34 |
|
| R2 |
131.68 |
131.68 |
128.00 |
|
| R1 |
129.51 |
129.51 |
127.67 |
128.79 |
| PP |
128.06 |
128.06 |
128.06 |
127.70 |
| S1 |
125.89 |
125.89 |
127.01 |
125.16 |
| S2 |
124.43 |
124.43 |
126.68 |
|
| S3 |
120.81 |
122.26 |
126.34 |
|
| S4 |
117.18 |
118.64 |
125.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.46 |
126.43 |
4.03 |
3.2% |
2.24 |
1.8% |
31% |
True |
False |
320,300 |
| 10 |
130.46 |
125.89 |
4.57 |
3.6% |
2.12 |
1.7% |
39% |
True |
False |
304,450 |
| 20 |
134.36 |
124.50 |
9.86 |
7.7% |
2.18 |
1.7% |
32% |
False |
False |
262,176 |
| 40 |
137.72 |
124.50 |
13.22 |
10.4% |
2.02 |
1.6% |
24% |
False |
False |
293,231 |
| 60 |
137.72 |
115.64 |
22.08 |
17.3% |
2.09 |
1.6% |
55% |
False |
False |
325,058 |
| 80 |
137.72 |
115.64 |
22.08 |
17.3% |
2.05 |
1.6% |
55% |
False |
False |
308,806 |
| 100 |
137.72 |
114.73 |
22.99 |
18.0% |
1.97 |
1.5% |
56% |
False |
False |
306,966 |
| 120 |
137.72 |
107.11 |
30.60 |
24.0% |
1.95 |
1.5% |
67% |
False |
False |
319,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.21 |
|
2.618 |
140.77 |
|
1.618 |
136.83 |
|
1.000 |
134.40 |
|
0.618 |
132.89 |
|
HIGH |
130.46 |
|
0.618 |
128.95 |
|
0.500 |
128.49 |
|
0.382 |
128.03 |
|
LOW |
126.52 |
|
0.618 |
124.09 |
|
1.000 |
122.58 |
|
1.618 |
120.15 |
|
2.618 |
116.21 |
|
4.250 |
109.78 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
128.49 |
128.45 |
| PP |
128.22 |
128.19 |
| S1 |
127.95 |
127.94 |
|