AFL AFLAC Inc (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	83.40	83.75	0.35	0.4%	83.70
High	85.32	84.56	-0.76	-0.9%	84.46
Low	82.12	80.59	-1.53	-1.9%	83.01
Close	84.57	84.04	-0.53	-0.6%	83.61
Range	3.20	3.97	0.77	24.1%	1.45
ATR	1.43	1.62	0.18	12.7%	0.00
Volume	2,335,300	4,738,366	2,403,066	102.9%	9,693,728

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.97	93.48	86.22
R3	91.00	89.51	85.13
R2	87.03	87.03	84.77
R1	85.54	85.54	84.40	86.29
PP	83.06	83.06	83.06	83.44
S1	81.57	81.57	83.68	82.32
S2	79.09	79.09	83.31
S3	75.12	77.60	82.95
S4	71.15	73.63	81.86

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.04	87.28	84.41
R3	86.59	85.83	84.01
R2	85.14	85.14	83.88
R1	84.38	84.38	83.74	84.04
PP	83.69	83.69	83.69	83.52
S1	82.93	82.93	83.48	82.59
S2	82.24	82.24	83.34
S3	80.79	81.48	83.21
S4	79.34	80.03	82.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.32	80.59	4.73	5.6%	2.09	2.5%	73%	False	True	2,658,078
10	85.32	80.59	4.73	5.6%	1.70	2.0%	73%	False	True	2,770,349
20	85.80	79.31	6.49	7.7%	1.63	1.9%	73%	False	False	2,531,880
40	86.26	79.31	6.95	8.3%	1.38	1.6%	68%	False	False	2,310,941
60	86.26	77.01	9.25	11.0%	1.31	1.6%	76%	False	False	2,249,456
80	86.26	75.08	11.19	13.3%	1.35	1.6%	80%	False	False	2,230,889
100	86.26	75.08	11.19	13.3%	1.31	1.6%	80%	False	False	2,201,038
120	86.26	75.08	11.19	13.3%	1.27	1.5%	80%	False	False	2,210,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	101.43
2.618	94.95
1.618	90.98
1.000	88.53
0.618	87.01
HIGH	84.56
0.618	83.04
0.500	82.58
0.382	82.11
LOW	80.59
0.618	78.14
1.000	76.62
1.618	74.17
2.618	70.20
4.250	63.72

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	83.55	83.68
PP	83.06	83.32
S1	82.58	82.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols