AGQ ProShares Ultra Silver (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	32.14	31.89	-0.25	-0.8%	34.16
High	32.52	33.22	0.70	2.2%	34.87
Low	31.55	31.75	0.20	0.6%	33.30
Close	31.64	32.16	0.52	1.6%	33.94
Range	0.97	1.47	0.50	51.8%	1.57
ATR	1.58	1.58	0.00	0.0%	0.00
Volume	1,854,100	1,538,800	-315,300	-17.0%	13,515,800

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.79	35.95	32.97
R3	35.32	34.48	32.56
R2	33.85	33.85	32.43
R1	33.00	33.00	32.29	33.43
PP	32.38	32.38	32.38	32.59
S1	31.53	31.53	32.03	31.95
S2	30.90	30.90	31.89
S3	29.43	30.06	31.76
S4	27.96	28.59	31.35

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.75	37.91	34.80
R3	37.18	36.34	34.37
R2	35.61	35.61	34.23
R1	34.77	34.77	34.08	34.41
PP	34.04	34.04	34.04	33.85
S1	33.20	33.20	33.80	32.84
S2	32.47	32.47	33.65
S3	30.90	31.63	33.51
S4	29.33	30.06	33.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.84	31.55	3.29	10.2%	1.23	3.8%	19%	False	False	1,332,220
10	34.84	31.55	3.29	10.2%	1.08	3.4%	19%	False	False	1,217,370
20	38.24	31.55	6.69	20.8%	1.20	3.7%	9%	False	False	1,408,820
40	40.83	29.98	10.85	33.7%	1.57	4.9%	20%	False	False	1,862,411
60	40.83	27.62	13.22	41.1%	1.39	4.3%	34%	False	False	1,612,812
80	40.83	25.61	15.22	47.3%	1.26	3.9%	43%	False	False	1,497,823
100	40.83	23.42	17.41	54.1%	1.13	3.5%	50%	False	False	1,400,469
120	40.83	22.79	18.04	56.1%	1.05	3.3%	52%	False	False	1,383,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	39.48
2.618	37.08
1.618	35.60
1.000	34.69
0.618	34.13
HIGH	33.22
0.618	32.66
0.500	32.48
0.382	32.31
LOW	31.75
0.618	30.84
1.000	30.28
1.618	29.36
2.618	27.89
4.250	25.49

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	32.48	33.01
PP	32.38	32.73
S1	32.27	32.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols