AIG American International Group Inc (NYSE)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	80.21	80.25	0.04	0.0%	74.61
High	80.76	80.63	-0.13	-0.2%	79.70
Low	79.88	80.16	0.28	0.4%	74.54
Close	80.28	80.33	0.05	0.1%	78.48
Range	0.88	0.47	-0.41	-46.6%	5.16
ATR	1.56	1.48	-0.08	-5.0%	0.00
Volume	3,644,200	999,906	-2,644,294	-72.6%	47,535,080

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.78	81.53	80.59
R3	81.31	81.06	80.46
R2	80.84	80.84	80.42
R1	80.59	80.59	80.37	80.72
PP	80.37	80.37	80.37	80.44
S1	80.12	80.12	80.29	80.25
S2	79.90	79.90	80.24
S3	79.43	79.65	80.20
S4	78.96	79.18	80.07

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.05	90.93	81.32
R3	87.89	85.77	79.90
R2	82.73	82.73	79.43
R1	80.61	80.61	78.95	81.67
PP	77.57	77.57	77.57	78.11
S1	75.45	75.45	78.01	76.51
S2	72.41	72.41	77.53
S3	67.25	70.29	77.06
S4	62.09	65.13	75.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.76	76.22	4.54	5.7%	1.33	1.7%	91%	False	False	4,139,561
10	80.76	75.23	5.54	6.9%	1.77	2.2%	92%	False	False	4,701,798
20	80.76	74.19	6.57	8.2%	1.31	1.6%	93%	False	False	4,145,713
40	80.76	71.51	9.25	11.5%	1.37	1.7%	95%	False	False	3,969,973
60	80.76	71.51	9.25	11.5%	1.36	1.7%	95%	False	False	3,816,411
80	80.76	71.51	9.25	11.5%	1.29	1.6%	95%	False	False	3,881,020
100	80.76	71.25	9.51	11.8%	1.24	1.5%	95%	False	False	3,869,642
120	80.76	68.05	12.72	15.8%	1.31	1.6%	97%	False	False	4,095,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	82.63
2.618	81.86
1.618	81.39
1.000	81.10
0.618	80.92
HIGH	80.63
0.618	80.45
0.500	80.40
0.382	80.34
LOW	80.16
0.618	79.87
1.000	79.69
1.618	79.40
2.618	78.93
4.250	78.16

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	80.40	80.15
PP	80.37	79.96
S1	80.35	79.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols