AJG Arthur J. Gallagher & Co. (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
236.32 |
236.95 |
0.63 |
0.3% |
238.36 |
| High |
237.57 |
238.70 |
1.13 |
0.5% |
240.03 |
| Low |
234.09 |
232.35 |
-1.74 |
-0.7% |
232.35 |
| Close |
236.95 |
234.11 |
-2.84 |
-1.2% |
234.11 |
| Range |
3.48 |
6.35 |
2.87 |
82.5% |
7.68 |
| ATR |
3.48 |
3.69 |
0.20 |
5.9% |
0.00 |
| Volume |
880,400 |
1,404,100 |
523,700 |
59.5% |
4,268,000 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
254.10 |
250.46 |
237.60 |
|
| R3 |
247.75 |
244.11 |
235.86 |
|
| R2 |
241.40 |
241.40 |
235.27 |
|
| R1 |
237.76 |
237.76 |
234.69 |
236.41 |
| PP |
235.05 |
235.05 |
235.05 |
234.38 |
| S1 |
231.41 |
231.41 |
233.53 |
230.06 |
| S2 |
228.70 |
228.70 |
232.95 |
|
| S3 |
222.35 |
225.06 |
232.36 |
|
| S4 |
216.00 |
218.71 |
230.62 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
258.52 |
253.99 |
238.33 |
|
| R3 |
250.85 |
246.32 |
236.22 |
|
| R2 |
243.17 |
243.17 |
235.52 |
|
| R1 |
238.64 |
238.64 |
234.81 |
237.07 |
| PP |
235.50 |
235.50 |
235.50 |
234.71 |
| S1 |
230.97 |
230.97 |
233.41 |
229.39 |
| S2 |
227.82 |
227.82 |
232.70 |
|
| S3 |
220.15 |
223.29 |
232.00 |
|
| S4 |
212.47 |
215.62 |
229.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
240.03 |
232.35 |
7.68 |
3.3% |
3.33 |
1.4% |
23% |
False |
True |
853,600 |
| 10 |
240.03 |
230.08 |
9.94 |
4.2% |
3.29 |
1.4% |
41% |
False |
False |
786,729 |
| 20 |
249.80 |
230.08 |
19.72 |
8.4% |
3.53 |
1.5% |
20% |
False |
False |
765,113 |
| 40 |
256.10 |
230.08 |
26.02 |
11.1% |
3.35 |
1.4% |
15% |
False |
False |
787,957 |
| 60 |
256.10 |
227.43 |
28.67 |
12.2% |
3.41 |
1.5% |
23% |
False |
False |
807,050 |
| 80 |
256.10 |
223.43 |
32.67 |
14.0% |
3.52 |
1.5% |
33% |
False |
False |
838,019 |
| 100 |
256.10 |
218.63 |
37.48 |
16.0% |
3.68 |
1.6% |
41% |
False |
False |
889,987 |
| 120 |
256.10 |
218.63 |
37.48 |
16.0% |
3.62 |
1.5% |
41% |
False |
False |
871,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
265.69 |
|
2.618 |
255.32 |
|
1.618 |
248.97 |
|
1.000 |
245.05 |
|
0.618 |
242.62 |
|
HIGH |
238.70 |
|
0.618 |
236.27 |
|
0.500 |
235.53 |
|
0.382 |
234.78 |
|
LOW |
232.35 |
|
0.618 |
228.43 |
|
1.000 |
226.00 |
|
1.618 |
222.08 |
|
2.618 |
215.73 |
|
4.250 |
205.36 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
235.53 |
235.53 |
| PP |
235.05 |
235.05 |
| S1 |
234.58 |
234.58 |
|