ALB Albemarle Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	116.01	122.50	6.49	5.6%	111.77
High	118.07	125.89	7.82	6.6%	118.07
Low	114.83	122.19	7.36	6.4%	108.30
Close	117.60	125.73	8.13	6.9%	116.88
Range	3.24	3.70	0.46	14.2%	9.77
ATR	4.82	5.07	0.25	5.1%	0.00
Volume	771,749	3,867,100	3,095,351	401.1%	17,936,649

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.70	134.42	127.77
R3	132.00	130.72	126.75
R2	128.30	128.30	126.41
R1	127.02	127.02	126.07	127.66
PP	124.60	124.60	124.60	124.93
S1	123.32	123.32	125.39	123.96
S2	120.90	120.90	125.05
S3	117.20	119.62	124.71
S4	113.50	115.92	123.70

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.73	140.07	122.25
R3	133.96	130.30	119.57
R2	124.19	124.19	118.67
R1	120.53	120.53	117.78	122.36
PP	114.42	114.42	114.42	115.33
S1	110.76	110.76	115.98	112.59
S2	104.65	104.65	115.09
S3	94.88	100.99	114.19
S4	85.11	91.22	111.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.89	111.05	14.84	11.8%	3.83	3.0%	99%	True	False	1,840,869
10	125.89	108.30	17.59	14.0%	4.30	3.4%	99%	True	False	1,952,184
20	125.89	108.30	17.59	14.0%	4.33	3.4%	99%	True	False	2,163,142
40	133.72	108.30	25.42	20.2%	5.30	4.2%	69%	False	False	2,450,047
60	133.72	108.30	25.42	20.2%	5.24	4.2%	69%	False	False	2,551,363
80	143.19	106.69	36.50	29.0%	5.73	4.6%	52%	False	False	3,485,838
100	143.19	106.69	36.50	29.0%	5.76	4.6%	52%	False	False	3,466,229
120	143.19	106.69	36.50	29.0%	5.51	4.4%	52%	False	False	3,391,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	141.62
2.618	135.58
1.618	131.88
1.000	129.59
0.618	128.18
HIGH	125.89
0.618	124.48
0.500	124.04
0.382	123.60
LOW	122.19
0.618	119.90
1.000	118.49
1.618	116.20
2.618	112.50
4.250	106.47

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	125.17	123.94
PP	124.60	122.15
S1	124.04	120.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols