ALK Alaska Air Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 42.90 43.00 0.10 0.2% 43.86 High 42.90 43.20 0.30 0.7% 44.44 Low 42.20 42.61 0.41 1.0% 42.11 Close 42.70 42.92 0.22 0.5% 42.92 Range 0.70 0.59 -0.11 -15.7% 2.33 ATR 1.26 1.21 -0.05 -3.8% 0.00 Volume 1,992,500 469,765 -1,522,735 -76.4% 6,704,612
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 44.68 44.39 43.24 R3 44.09 43.80 43.08 R2 43.50 43.50 43.03 R1 43.21 43.21 42.97 43.06 PP 42.91 42.91 42.91 42.84 S1 42.62 42.62 42.87 42.47 S2 42.32 42.32 42.81 S3 41.73 42.03 42.76 S4 41.14 41.44 42.60	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 50.13 48.85 44.20 R3 47.81 46.53 43.56 R2 45.48 45.48 43.35 R1 44.20 44.20 43.13 43.68 PP 43.16 43.16 43.16 42.89 S1 41.88 41.88 42.71 41.35 S2 40.83 40.83 42.49 S3 38.51 39.55 42.28 S4 36.18 37.23 41.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.44 42.11 2.33 5.4% 0.76 1.8% 35% False False 1,340,922 10 46.15 42.11 4.04 9.4% 1.06 2.5% 20% False False 1,825,961 20 46.15 40.07 6.09 14.2% 1.20 2.8% 47% False False 2,263,350 40 46.15 36.00 10.15 23.6% 1.17 2.7% 68% False False 2,346,095 60 46.15 35.32 10.83 25.2% 1.10 2.6% 70% False False 2,198,001 80 46.15 33.24 12.91 30.1% 1.07 2.5% 75% False False 2,254,711 100 46.15 33.24 12.91 30.1% 1.10 2.6% 75% False False 2,782,051 120 46.15 32.00 14.15 33.0% 1.10 2.6% 77% False False 2,978,502
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 45.71 2.618 44.74 1.618 44.15 1.000 43.79 0.618 43.56 HIGH 43.20 0.618 42.97 0.500 42.91 0.382 42.84 LOW 42.61 0.618 42.25 1.000 42.02 1.618 41.66 2.618 41.07 4.250 40.10
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 42.92 42.83 PP 42.91 42.74 S1 42.91 42.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.