| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
24.18 |
24.22 |
0.04 |
0.2% |
24.68 |
| High |
24.43 |
24.79 |
0.36 |
1.5% |
25.26 |
| Low |
23.80 |
24.07 |
0.27 |
1.1% |
23.26 |
| Close |
24.10 |
24.59 |
0.49 |
2.0% |
24.05 |
| Range |
0.63 |
0.72 |
0.09 |
13.5% |
2.00 |
| ATR |
0.68 |
0.68 |
0.00 |
0.3% |
0.00 |
| Volume |
1,592,100 |
1,718,900 |
126,800 |
8.0% |
10,056,500 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.63 |
26.32 |
24.98 |
|
| R3 |
25.91 |
25.61 |
24.79 |
|
| R2 |
25.20 |
25.20 |
24.72 |
|
| R1 |
24.89 |
24.89 |
24.66 |
25.05 |
| PP |
24.48 |
24.48 |
24.48 |
24.56 |
| S1 |
24.18 |
24.18 |
24.52 |
24.33 |
| S2 |
23.77 |
23.77 |
24.46 |
|
| S3 |
23.05 |
23.46 |
24.39 |
|
| S4 |
22.34 |
22.75 |
24.20 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.19 |
29.12 |
25.15 |
|
| R3 |
28.19 |
27.12 |
24.60 |
|
| R2 |
26.19 |
26.19 |
24.42 |
|
| R1 |
25.12 |
25.12 |
24.23 |
24.66 |
| PP |
24.19 |
24.19 |
24.19 |
23.96 |
| S1 |
23.12 |
23.12 |
23.87 |
22.66 |
| S2 |
22.19 |
22.19 |
23.68 |
|
| S3 |
20.19 |
21.12 |
23.50 |
|
| S4 |
18.19 |
19.12 |
22.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.79 |
23.26 |
1.53 |
6.2% |
0.71 |
2.9% |
87% |
True |
False |
1,897,960 |
| 10 |
25.26 |
23.26 |
2.00 |
8.1% |
0.65 |
2.6% |
67% |
False |
False |
1,671,407 |
| 20 |
25.26 |
23.26 |
2.00 |
8.1% |
0.59 |
2.4% |
67% |
False |
False |
1,701,899 |
| 40 |
27.56 |
23.26 |
4.30 |
17.5% |
0.73 |
3.0% |
31% |
False |
False |
1,910,747 |
| 60 |
27.99 |
23.26 |
4.73 |
19.2% |
0.69 |
2.8% |
28% |
False |
False |
1,766,109 |
| 80 |
30.07 |
23.26 |
6.81 |
27.7% |
0.70 |
2.9% |
20% |
False |
False |
1,982,952 |
| 100 |
30.64 |
23.26 |
7.38 |
30.0% |
0.73 |
3.0% |
18% |
False |
False |
1,971,394 |
| 120 |
32.88 |
23.26 |
9.62 |
39.1% |
0.82 |
3.3% |
14% |
False |
False |
2,052,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.82 |
|
2.618 |
26.66 |
|
1.618 |
25.94 |
|
1.000 |
25.50 |
|
0.618 |
25.23 |
|
HIGH |
24.79 |
|
0.618 |
24.51 |
|
0.500 |
24.43 |
|
0.382 |
24.34 |
|
LOW |
24.07 |
|
0.618 |
23.63 |
|
1.000 |
23.36 |
|
1.618 |
22.91 |
|
2.618 |
22.20 |
|
4.250 |
21.03 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.54 |
24.49 |
| PP |
24.48 |
24.39 |
| S1 |
24.43 |
24.29 |
|