Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.58 |
38.29 |
-0.29 |
-0.8% |
39.24 |
High |
38.99 |
39.36 |
0.38 |
1.0% |
40.29 |
Low |
38.22 |
38.25 |
0.04 |
0.1% |
38.36 |
Close |
38.35 |
38.56 |
0.21 |
0.5% |
39.30 |
Range |
0.77 |
1.11 |
0.34 |
44.2% |
1.93 |
ATR |
0.96 |
0.97 |
0.01 |
1.1% |
0.00 |
Volume |
3,898,486 |
3,633,400 |
-265,086 |
-6.8% |
34,098,400 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.05 |
41.42 |
39.17 |
|
R3 |
40.94 |
40.31 |
38.87 |
|
R2 |
39.83 |
39.83 |
38.76 |
|
R1 |
39.20 |
39.20 |
38.66 |
39.52 |
PP |
38.72 |
38.72 |
38.72 |
38.88 |
S1 |
38.09 |
38.09 |
38.46 |
38.41 |
S2 |
37.61 |
37.61 |
38.36 |
|
S3 |
36.50 |
36.98 |
38.25 |
|
S4 |
35.39 |
35.87 |
37.95 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.09 |
44.12 |
40.36 |
|
R3 |
43.17 |
42.20 |
39.83 |
|
R2 |
41.24 |
41.24 |
39.65 |
|
R1 |
40.27 |
40.27 |
39.48 |
40.76 |
PP |
39.32 |
39.32 |
39.32 |
39.56 |
S1 |
38.35 |
38.35 |
39.12 |
38.83 |
S2 |
37.39 |
37.39 |
38.95 |
|
S3 |
35.47 |
36.42 |
38.77 |
|
S4 |
33.54 |
34.50 |
38.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.63 |
38.22 |
1.41 |
3.7% |
0.82 |
2.1% |
24% |
False |
False |
3,367,217 |
10 |
39.96 |
38.22 |
1.75 |
4.5% |
0.84 |
2.2% |
20% |
False |
False |
3,136,518 |
20 |
40.29 |
36.03 |
4.26 |
11.0% |
0.95 |
2.5% |
60% |
False |
False |
4,327,484 |
40 |
40.29 |
35.62 |
4.67 |
12.1% |
0.96 |
2.5% |
63% |
False |
False |
3,673,855 |
60 |
41.56 |
35.62 |
5.95 |
15.4% |
0.98 |
2.5% |
50% |
False |
False |
3,496,645 |
80 |
41.56 |
35.36 |
6.20 |
16.1% |
0.95 |
2.5% |
52% |
False |
False |
3,685,244 |
100 |
41.56 |
35.36 |
6.20 |
16.1% |
0.94 |
2.4% |
52% |
False |
False |
3,599,862 |
120 |
41.56 |
34.85 |
6.71 |
17.4% |
0.93 |
2.4% |
55% |
False |
False |
3,626,611 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.08 |
2.618 |
42.27 |
1.618 |
41.16 |
1.000 |
40.47 |
0.618 |
40.05 |
HIGH |
39.36 |
0.618 |
38.94 |
0.500 |
38.81 |
0.382 |
38.67 |
LOW |
38.25 |
0.618 |
37.56 |
1.000 |
37.14 |
1.618 |
36.45 |
2.618 |
35.34 |
4.250 |
33.53 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.81 |
38.79 |
PP |
38.72 |
38.71 |
S1 |
38.64 |
38.64 |
|