ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
95.27 |
95.34 |
0.07 |
0.1% |
88.00 |
| High |
95.34 |
97.82 |
2.48 |
2.6% |
97.82 |
| Low |
94.03 |
94.34 |
0.32 |
0.3% |
87.62 |
| Close |
95.13 |
94.43 |
-0.70 |
-0.7% |
94.43 |
| Range |
1.32 |
3.48 |
2.17 |
164.6% |
10.20 |
| ATR |
2.23 |
2.32 |
0.09 |
4.0% |
0.00 |
| Volume |
397,200 |
951,000 |
553,800 |
139.4% |
2,775,200 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.97 |
103.68 |
96.34 |
|
| R3 |
102.49 |
100.20 |
95.39 |
|
| R2 |
99.01 |
99.01 |
95.07 |
|
| R1 |
96.72 |
96.72 |
94.75 |
96.13 |
| PP |
95.53 |
95.53 |
95.53 |
95.23 |
| S1 |
93.24 |
93.24 |
94.11 |
92.65 |
| S2 |
92.05 |
92.05 |
93.79 |
|
| S3 |
88.57 |
89.76 |
93.47 |
|
| S4 |
85.09 |
86.28 |
92.52 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.90 |
119.37 |
100.04 |
|
| R3 |
113.70 |
109.17 |
97.24 |
|
| R2 |
103.49 |
103.49 |
96.30 |
|
| R1 |
98.96 |
98.96 |
95.37 |
101.23 |
| PP |
93.29 |
93.29 |
93.29 |
94.42 |
| S1 |
88.76 |
88.76 |
93.49 |
91.02 |
| S2 |
83.08 |
83.08 |
92.56 |
|
| S3 |
72.88 |
78.55 |
91.62 |
|
| S4 |
62.68 |
68.35 |
88.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.82 |
87.62 |
10.20 |
10.8% |
2.48 |
2.6% |
67% |
True |
False |
492,480 |
| 10 |
97.82 |
84.99 |
12.83 |
13.6% |
2.06 |
2.2% |
74% |
True |
False |
353,500 |
| 20 |
97.82 |
84.09 |
13.73 |
14.5% |
2.02 |
2.1% |
75% |
True |
False |
285,973 |
| 40 |
97.82 |
84.09 |
13.73 |
14.5% |
2.00 |
2.1% |
75% |
True |
False |
319,588 |
| 60 |
97.82 |
83.59 |
14.23 |
15.1% |
2.19 |
2.3% |
76% |
True |
False |
359,209 |
| 80 |
97.82 |
75.71 |
22.11 |
23.4% |
2.63 |
2.8% |
85% |
True |
False |
398,767 |
| 100 |
101.39 |
75.71 |
25.68 |
27.2% |
2.61 |
2.8% |
73% |
False |
False |
413,094 |
| 120 |
101.39 |
75.71 |
25.68 |
27.2% |
2.49 |
2.6% |
73% |
False |
False |
414,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.61 |
|
2.618 |
106.93 |
|
1.618 |
103.45 |
|
1.000 |
101.30 |
|
0.618 |
99.97 |
|
HIGH |
97.82 |
|
0.618 |
96.49 |
|
0.500 |
96.08 |
|
0.382 |
95.67 |
|
LOW |
94.34 |
|
0.618 |
92.19 |
|
1.000 |
90.86 |
|
1.618 |
88.71 |
|
2.618 |
85.23 |
|
4.250 |
79.55 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96.08 |
94.72 |
| PP |
95.53 |
94.62 |
| S1 |
94.98 |
94.53 |
|