AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	196.28	197.03	0.75	0.4%	191.55
High	198.45	203.99	5.54	2.8%	203.99
Low	193.60	197.03	3.43	1.8%	186.86
Close	197.50	203.38	5.88	3.0%	203.38
Range	4.85	6.96	2.11	43.4%	17.14
ATR	5.74	5.83	0.09	1.5%	0.00
Volume	4,238,300	3,933,400	-304,900	-7.2%	24,356,671

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	222.35	219.82	207.21
R3	215.39	212.86	205.29
R2	208.43	208.43	204.66
R1	205.90	205.90	204.02	207.17
PP	201.47	201.47	201.47	202.10
S1	198.94	198.94	202.74	200.21
S2	194.51	194.51	202.10
S3	187.55	191.98	201.47
S4	180.59	185.02	199.55

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	249.48	243.57	212.80
R3	232.35	226.43	208.09
R2	215.21	215.21	206.52
R1	209.30	209.30	204.95	212.25
PP	198.08	198.08	198.08	199.55
S1	192.16	192.16	201.81	195.12
S2	180.94	180.94	200.24
S3	163.81	175.03	198.67
S4	146.67	157.89	193.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	203.99	186.86	17.14	8.4%	5.58	2.7%	96%	True	False	4,871,334
10	214.46	186.86	27.61	13.6%	5.73	2.8%	60%	False	False	4,348,333
20	214.46	186.86	27.61	13.6%	5.44	2.7%	60%	False	False	4,341,011
40	214.91	186.86	28.06	13.8%	5.14	2.5%	59%	False	False	4,930,336
60	214.91	164.83	50.08	24.6%	5.05	2.5%	77%	False	False	5,683,381
80	214.91	148.05	66.86	32.9%	4.74	2.3%	83%	False	False	5,861,368
100	214.91	144.57	70.34	34.6%	4.51	2.2%	84%	False	False	5,718,493
120	214.91	139.08	75.84	37.3%	4.36	2.1%	85%	False	False	5,724,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	233.57
2.618	222.21
1.618	215.25
1.000	210.95
0.618	208.29
HIGH	203.99
0.618	201.33
0.500	200.51
0.382	199.69
LOW	197.03
0.618	192.73
1.000	190.07
1.618	185.77
2.618	178.81
4.250	167.45

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	202.42	201.71
PP	201.47	200.03
S1	200.51	198.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols