AMD Advanced Micro Devices Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	149.15	154.24	5.09	3.4%	148.15
High	155.14	158.63	3.49	2.2%	158.63
Low	146.75	153.43	6.68	4.5%	145.63
Close	153.76	157.40	3.64	2.4%	157.40
Range	8.39	5.20	-3.19	-38.0%	13.00
ATR	7.27	7.12	-0.15	-2.0%	0.00
Volume	41,471,400	42,510,700	1,039,300	2.5%	222,843,500

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	172.10	169.95	160.26
R3	166.89	164.75	158.83
R2	161.69	161.69	158.35
R1	159.54	159.54	157.88	160.62
PP	156.49	156.49	156.49	157.02
S1	154.34	154.34	156.92	155.41
S2	151.28	151.28	156.45
S3	146.08	149.14	155.97
S4	140.87	143.93	154.54

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	192.89	188.14	164.55
R3	179.89	175.14	160.98
R2	166.89	166.89	159.78
R1	162.14	162.14	158.59	164.52
PP	153.89	153.89	153.89	155.07
S1	149.14	149.14	156.21	151.52
S2	140.89	140.89	155.02
S3	127.89	136.14	153.83
S4	114.89	123.14	150.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.63	145.63	13.00	8.3%	5.61	3.6%	91%	True	False	44,568,700
10	164.88	145.29	19.59	12.4%	6.11	3.9%	62%	False	False	53,980,360
20	187.24	145.29	41.95	26.7%	6.34	4.0%	29%	False	False	56,946,840
40	227.30	145.29	82.01	52.1%	7.14	4.5%	15%	False	False	64,296,059
60	227.30	145.29	82.01	52.1%	7.07	4.5%	15%	False	False	64,052,772
80	227.30	133.74	93.56	59.4%	7.04	4.5%	25%	False	False	71,170,408
100	227.30	116.37	110.93	70.5%	6.55	4.2%	37%	False	False	70,016,807
120	227.30	107.86	119.44	75.9%	5.96	3.8%	41%	False	False	65,696,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	180.75
2.618	172.26
1.618	167.05
1.000	163.83
0.618	161.85
HIGH	158.63
0.618	156.64
0.500	156.03
0.382	155.41
LOW	153.43
0.618	150.21
1.000	148.22
1.618	145.00
2.618	139.80
4.250	131.30

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	156.94	155.83
PP	156.49	154.26
S1	156.03	152.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols